| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | JPY | 657 | 660 | 615 | 639 | 639 | -20 (-3.03%) | 218,500 |
| 1 Apr 2024 | JPY | 674 | 674 | 646 | 659 | 659 | -27 (-3.94%) | 142,800 |
| 29 Mar 2024 | JPY | 684 | 700 | 681 | 686 | 686 | +4 (+0.59%) | 75,300 |
| 28 Mar 2024 | JPY | 710 | 715 | 682 | 682 | 682 | -29 (-4.08%) | 183,800 |
| 27 Mar 2024 | JPY | 736 | 742 | 700 | 711 | 711 | -31 (-4.18%) | 216,400 |
| 26 Mar 2024 | JPY | 746 | 763 | 735 | 742 | 742 | -12 (-1.59%) | 161,100 |
| 25 Mar 2024 | JPY | 750 | 771 | 747 | 754 | 754 | -9 (-1.18%) | 153,400 |
| 22 Mar 2024 | JPY | 791 | 791 | 753 | 763 | 763 | -28 (-3.54%) | 311,600 |
| 21 Mar 2024 | JPY | 823 | 850 | 790 | 791 | 791 | -11 (-1.37%) | 402,600 |
| 19 Mar 2024 | JPY | 801 | 837 | 781 | 802 | 802 | -14 (-1.72%) | 382,800 |
| 18 Mar 2024 | JPY | 745 | 825 | 745 | 816 | 816 | +62 (+8.22%) | 671,100 |
| 15 Mar 2024 | JPY | 700 | 780 | 695 | 754 | 754 | +26 (+3.57%) | 570,100 |
| 14 Mar 2024 | JPY | 705 | 744 | 703 | 728 | 728 | -22 (-2.93%) | 456,800 |
| 13 Mar 2024 | JPY | 849 | 855 | 722 | 750 | 750 | -39 (-4.94%) | 1,873,300 |
| 12 Mar 2024 | JPY | 690 | 789 | 690 | 789 | 789 | +100 (+14.51%) | 1,670,900 |
| 11 Mar 2024 | JPY | 719 | 725 | 689 | 689 | 689 | -150 (-17.88%) | 938,500 |
| 8 Mar 2024 | JPY | 947 | 953 | 839 | 839 | 839 | -150 (-15.17%) | 1,566,300 |
| 7 Mar 2024 | JPY | 1,074 | 1,140 | 912 | 989 | 989 | -35 (-3.42%) | 3,628,900 |
| 6 Mar 2024 | JPY | 915 | 1,285 | 902 | 1,024 | 1,024 | +259 (+33.86%) | 8,559,700 |
| 5 Mar 2024 | JPY | 765 | 765 | 765 | 765 | 765 | +100 (+15.04%) | 60,000 |
| 4 Mar 2024 | JPY | 665 | 665 | 665 | 665 | 665 | +100 (+17.70%) | 117,700 |
| 1 Mar 2024 | JPY | 549 | 570 | 531 | 565 | 565 | +13 (+2.36%) | 163,000 |
| 29 Feb 2024 | JPY | 550 | 565 | 531 | 552 | 552 | -3 (-0.54%) | 76,900 |
| 28 Feb 2024 | JPY | 525 | 565 | 525 | 555 | 555 | +34 (+6.53%) | 125,500 |
| 27 Feb 2024 | JPY | 515 | 529 | 510 | 521 | 521 | +11 (+2.16%) | 86,400 |
| 26 Feb 2024 | JPY | 479 | 540 | 471 | 510 | 510 | +25 (+5.15%) | 223,200 |
| 22 Feb 2024 | JPY | 480 | 490 | 467 | 485 | 485 | +2 (+0.41%) | 66,800 |
| 21 Feb 2024 | JPY | 498 | 498 | 474 | 483 | 483 | -10 (-2.03%) | 121,600 |
| 20 Feb 2024 | JPY | 495 | 505 | 464 | 493 | 493 | +46 (+10.29%) | 495,200 |
| 19 Feb 2024 | JPY | 417 | 447 | 417 | 447 | 447 | +22 (+5.18%) | 62,100 |
