| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2021 | JPY | 724 | 732 | 709 | 728 | 728 | +1 (+0.14%) | 36,200 |
| 17 Mar 2021 | JPY | 730 | 735 | 722 | 727 | 727 | -2 (-0.27%) | 29,600 |
| 16 Mar 2021 | JPY | 735 | 737 | 726 | 729 | 729 | -4 (-0.55%) | 14,700 |
| 15 Mar 2021 | JPY | 733 | 736 | 721 | 733 | 733 | +1 (+0.14%) | 41,900 |
| 12 Mar 2021 | JPY | 729 | 736 | 725 | 732 | 732 | +7 (+0.97%) | 33,600 |
| 11 Mar 2021 | JPY | 726 | 726 | 710 | 725 | 725 | +7 (+0.97%) | 39,500 |
| 10 Mar 2021 | JPY | 707 | 718 | 700 | 718 | 718 | +17 (+2.43%) | 47,800 |
| 9 Mar 2021 | JPY | 686 | 704 | 677 | 701 | 701 | +8 (+1.15%) | 29,600 |
| 8 Mar 2021 | JPY | 692 | 712 | 689 | 693 | 693 | +1 (+0.14%) | 59,000 |
| 5 Mar 2021 | JPY | 687 | 692 | 661 | 692 | 692 | -10 (-1.42%) | 77,000 |
| 4 Mar 2021 | JPY | 723 | 723 | 691 | 702 | 702 | -30 (-4.10%) | 100,600 |
| 3 Mar 2021 | JPY | 729 | 740 | 722 | 732 | 732 | +3 (+0.41%) | 37,900 |
| 2 Mar 2021 | JPY | 730 | 742 | 721 | 729 | 729 | +1 (+0.14%) | 32,800 |
| 1 Mar 2021 | JPY | 725 | 731 | 713 | 728 | 728 | +6 (+0.83%) | 55,100 |
| 26 Feb 2021 | JPY | 726 | 733 | 700 | 722 | 722 | -27 (-3.60%) | 156,300 |
| 25 Feb 2021 | JPY | 750 | 753 | 737 | 749 | 749 | +7 (+0.94%) | 44,100 |
| 24 Feb 2021 | JPY | 763 | 763 | 741 | 742 | 742 | -26 (-3.39%) | 75,100 |
| 22 Feb 2021 | JPY | 750 | 774 | 750 | 768 | 768 | +17 (+2.26%) | 86,000 |
| 19 Feb 2021 | JPY | 749 | 757 | 732 | 751 | 751 | -2 (-0.27%) | 64,400 |
| 18 Feb 2021 | JPY | 752 | 772 | 749 | 753 | 753 | -7 (-0.92%) | 71,100 |
| 17 Feb 2021 | JPY | 734 | 760 | 725 | 760 | 760 | +19 (+2.56%) | 117,800 |
| 16 Feb 2021 | JPY | 766 | 767 | 739 | 741 | 741 | -25 (-3.26%) | 74,000 |
| 15 Feb 2021 | JPY | 761 | 776 | 747 | 766 | 766 | +8 (+1.06%) | 72,000 |
| 12 Feb 2021 | JPY | 754 | 763 | 738 | 758 | 758 | -7 (-0.92%) | 143,600 |
| 10 Feb 2021 | JPY | 761 | 783 | 756 | 765 | 765 | 0.0 (0.0%) | 192,700 |
| 9 Feb 2021 | JPY | 777 | 803 | 764 | 765 | 765 | -20 (-2.55%) | 296,200 |
| 8 Feb 2021 | JPY | 809 | 819 | 769 | 785 | 785 | +51 (+6.95%) | 897,800 |
| 5 Feb 2021 | JPY | 699 | 734 | 692 | 734 | 734 | +28 (+3.97%) | 275,500 |
| 4 Feb 2021 | JPY | 737 | 764 | 702 | 706 | 706 | +8 (+1.15%) | 837,300 |
| 3 Feb 2021 | JPY | 696 | 698 | 676 | 698 | 698 | +8 (+1.16%) | 182,400 |
