| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2021 | JPY | 673 | 694 | 665 | 690 | 690 | +23 (+3.45%) | 177,500 |
| 1 Feb 2021 | JPY | 718 | 730 | 660 | 667 | 667 | -26 (-3.75%) | 959,600 |
| 29 Jan 2021 | JPY | 693 | 693 | 693 | 693 | 693 | +100 (+16.86%) | 67,100 |
| 28 Jan 2021 | JPY | 590 | 597 | 587 | 593 | 593 | -15 (-2.47%) | 38,700 |
| 27 Jan 2021 | JPY | 609 | 609 | 600 | 608 | 608 | +8 (+1.33%) | 24,300 |
| 26 Jan 2021 | JPY | 620 | 620 | 600 | 600 | 600 | -17 (-2.76%) | 55,500 |
| 25 Jan 2021 | JPY | 609 | 617 | 602 | 617 | 617 | +13 (+2.15%) | 31,100 |
| 22 Jan 2021 | JPY | 608 | 614 | 602 | 604 | 604 | -5 (-0.82%) | 31,600 |
| 21 Jan 2021 | JPY | 594 | 609 | 594 | 609 | 609 | +13 (+2.18%) | 45,500 |
| 20 Jan 2021 | JPY | 594 | 599 | 589 | 596 | 596 | +3 (+0.51%) | 33,200 |
| 19 Jan 2021 | JPY | 597 | 600 | 592 | 593 | 593 | -3 (-0.50%) | 58,600 |
| 18 Jan 2021 | JPY | 580 | 596 | 571 | 596 | 596 | +12 (+2.05%) | 85,000 |
| 15 Jan 2021 | JPY | 581 | 591 | 576 | 584 | 584 | +1 (+0.17%) | 74,500 |
| 14 Jan 2021 | JPY | 598 | 604 | 582 | 583 | 583 | -13 (-2.18%) | 99,000 |
| 13 Jan 2021 | JPY | 594 | 605 | 586 | 596 | 596 | +3 (+0.51%) | 67,800 |
| 12 Jan 2021 | JPY | 617 | 619 | 593 | 593 | 593 | -24 (-3.89%) | 121,800 |
| 8 Jan 2021 | JPY | 614 | 629 | 613 | 617 | 617 | +4 (+0.65%) | 70,500 |
| 7 Jan 2021 | JPY | 619 | 626 | 610 | 613 | 613 | -5 (-0.81%) | 72,600 |
| 6 Jan 2021 | JPY | 628 | 646 | 613 | 618 | 618 | -6 (-0.96%) | 130,600 |
| 5 Jan 2021 | JPY | 616 | 631 | 606 | 624 | 624 | +3 (+0.48%) | 134,100 |
| 4 Jan 2021 | JPY | 627 | 627 | 602 | 621 | 621 | -9 (-1.43%) | 197,600 |
| 30 Dec 2020 | JPY | 604 | 633 | 594 | 630 | 630 | +30 (+5%) | 245,500 |
| 29 Dec 2020 | JPY | 600 | 610 | 591 | 600 | 600 | -6 (-0.99%) | 331,800 |
| 28 Dec 2020 | JPY | 610 | 652 | 600 | 606 | 606 | +6 (+1%) | 1,030,000 |
| 25 Dec 2020 | JPY | 610 | 636 | 595 | 600 | 600 | -30 (-4.76%) | 508,100 |
| 24 Dec 2020 | JPY | 579 | 679 | 576 | 630 | 630 | +45 (+7.69%) | 2,453,500 |
| 23 Dec 2020 | JPY | 570 | 585 | 565 | 585 | 585 | +25 (+4.46%) | 86,400 |
| 22 Dec 2020 | JPY | 596 | 596 | 555 | 560 | 560 | -28 (-4.76%) | 146,100 |
| 21 Dec 2020 | JPY | 616 | 620 | 588 | 588 | 588 | -32 (-5.16%) | 153,300 |
| 18 Dec 2020 | JPY | 617 | 714 | 608 | 620 | 620 | +6 (+0.98%) | 668,300 |
