| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2020 | JPY | 614 | 623 | 605 | 614 | 614 | +7 (+1.15%) | 53,700 |
| 16 Dec 2020 | JPY | 599 | 615 | 599 | 607 | 607 | +8 (+1.34%) | 57,000 |
| 15 Dec 2020 | JPY | 606 | 612 | 594 | 599 | 599 | -7 (-1.16%) | 58,900 |
| 14 Dec 2020 | JPY | 600 | 615 | 590 | 606 | 606 | +6 (+1%) | 69,300 |
| 11 Dec 2020 | JPY | 590 | 602 | 590 | 600 | 600 | +4 (+0.67%) | 56,400 |
| 10 Dec 2020 | JPY | 601 | 605 | 593 | 596 | 596 | -14 (-2.30%) | 60,100 |
| 9 Dec 2020 | JPY | 613 | 613 | 601 | 610 | 610 | -2 (-0.33%) | 66,400 |
| 8 Dec 2020 | JPY | 600 | 615 | 586 | 612 | 612 | +7 (+1.16%) | 80,300 |
| 7 Dec 2020 | JPY | 630 | 630 | 600 | 605 | 605 | -29 (-4.57%) | 138,900 |
| 4 Dec 2020 | JPY | 641 | 650 | 620 | 634 | 634 | -8 (-1.25%) | 177,000 |
| 3 Dec 2020 | JPY | 655 | 655 | 631 | 642 | 642 | -9 (-1.38%) | 119,300 |
| 2 Dec 2020 | JPY | 646 | 653 | 637 | 651 | 651 | +5 (+0.77%) | 77,700 |
| 1 Dec 2020 | JPY | 641 | 650 | 631 | 646 | 646 | +13 (+2.05%) | 79,100 |
| 30 Nov 2020 | JPY | 650 | 650 | 631 | 633 | 633 | -17 (-2.62%) | 60,600 |
| 27 Nov 2020 | JPY | 635 | 652 | 633 | 650 | 650 | +12 (+1.88%) | 68,500 |
| 26 Nov 2020 | JPY | 633 | 645 | 633 | 638 | 638 | +3 (+0.47%) | 48,300 |
| 25 Nov 2020 | JPY | 650 | 650 | 630 | 635 | 635 | -12 (-1.85%) | 108,000 |
| 24 Nov 2020 | JPY | 659 | 660 | 642 | 647 | 647 | -11 (-1.67%) | 68,300 |
| 20 Nov 2020 | JPY | 639 | 659 | 634 | 658 | 658 | +16 (+2.49%) | 87,800 |
| 19 Nov 2020 | JPY | 638 | 652 | 627 | 642 | 642 | -3 (-0.47%) | 99,500 |
| 18 Nov 2020 | JPY | 639 | 661 | 638 | 645 | 645 | +3 (+0.47%) | 85,600 |
| 17 Nov 2020 | JPY | 676 | 676 | 640 | 642 | 642 | -39 (-5.73%) | 189,800 |
| 16 Nov 2020 | JPY | 696 | 696 | 680 | 681 | 681 | -15 (-2.16%) | 87,100 |
| 13 Nov 2020 | JPY | 691 | 701 | 684 | 696 | 696 | -8 (-1.14%) | 78,900 |
| 12 Nov 2020 | JPY | 700 | 717 | 697 | 704 | 704 | -1 (-0.14%) | 76,000 |
| 11 Nov 2020 | JPY | 689 | 705 | 677 | 705 | 705 | +15 (+2.17%) | 68,500 |
| 10 Nov 2020 | JPY | 724 | 724 | 689 | 690 | 690 | -37 (-5.09%) | 123,400 |
| 9 Nov 2020 | JPY | 712 | 729 | 712 | 727 | 727 | +16 (+2.25%) | 91,200 |
| 6 Nov 2020 | JPY | 703 | 719 | 695 | 711 | 711 | +14 (+2.01%) | 83,000 |
| 5 Nov 2020 | JPY | 714 | 714 | 690 | 697 | 697 | -11 (-1.55%) | 91,500 |
