| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2020 | JPY | 682 | 708 | 681 | 708 | 708 | +34 (+5.04%) | 77,600 |
| 2 Nov 2020 | JPY | 676 | 690 | 668 | 674 | 674 | -9 (-1.32%) | 75,700 |
| 30 Oct 2020 | JPY | 688 | 721 | 674 | 683 | 683 | -7 (-1.01%) | 197,400 |
| 29 Oct 2020 | JPY | 682 | 695 | 672 | 690 | 690 | -8 (-1.15%) | 128,100 |
| 28 Oct 2020 | JPY | 702 | 706 | 688 | 698 | 698 | -9 (-1.27%) | 70,600 |
| 27 Oct 2020 | JPY | 681 | 707 | 666 | 707 | 707 | +16 (+2.32%) | 161,600 |
| 26 Oct 2020 | JPY | 705 | 723 | 689 | 691 | 691 | -8 (-1.14%) | 199,700 |
| 23 Oct 2020 | JPY | 709 | 715 | 678 | 699 | 699 | -10 (-1.41%) | 184,000 |
| 22 Oct 2020 | JPY | 745 | 747 | 696 | 709 | 709 | -43 (-5.72%) | 312,200 |
| 21 Oct 2020 | JPY | 752 | 769 | 742 | 752 | 752 | -6 (-0.79%) | 169,900 |
| 20 Oct 2020 | JPY | 742 | 768 | 733 | 758 | 758 | +11 (+1.47%) | 135,000 |
| 19 Oct 2020 | JPY | 741 | 768 | 740 | 747 | 747 | +2 (+0.27%) | 214,100 |
| 16 Oct 2020 | JPY | 808 | 809 | 730 | 745 | 745 | -71 (-8.70%) | 441,800 |
| 15 Oct 2020 | JPY | 846 | 858 | 812 | 816 | 816 | -23 (-2.74%) | 234,900 |
| 14 Oct 2020 | JPY | 834 | 845 | 824 | 839 | 839 | +14 (+1.70%) | 173,700 |
| 13 Oct 2020 | JPY | 833 | 852 | 817 | 825 | 825 | -2 (-0.24%) | 249,400 |
| 12 Oct 2020 | JPY | 851 | 855 | 818 | 827 | 827 | -9 (-1.08%) | 339,400 |
| 9 Oct 2020 | JPY | 870 | 875 | 826 | 836 | 836 | -39 (-4.46%) | 451,900 |
| 8 Oct 2020 | JPY | 868 | 894 | 842 | 875 | 875 | +9 (+1.04%) | 618,100 |
| 7 Oct 2020 | JPY | 834 | 881 | 815 | 866 | 866 | +41 (+4.97%) | 834,900 |
| 6 Oct 2020 | JPY | 819 | 858 | 808 | 825 | 825 | -9 (-1.08%) | 781,800 |
| 5 Oct 2020 | JPY | 756 | 861 | 729 | 834 | 834 | +103 (+14.09%) | 1,502,300 |
| 2 Oct 2020 | JPY | 741 | 769 | 713 | 731 | 731 | +16 (+2.24%) | 286,300 |
| 30 Sep 2020 | JPY | 745 | 756 | 715 | 715 | 715 | -29 (-3.90%) | 146,900 |
| 29 Sep 2020 | JPY | 742 | 764 | 728 | 744 | 744 | 0.0 (0.0%) | 247,500 |
| 28 Sep 2020 | JPY | 760 | 818 | 725 | 744 | 744 | -1 (-0.13%) | 926,100 |
| 25 Sep 2020 | JPY | 695 | 745 | 695 | 745 | 745 | +53 (+7.66%) | 210,800 |
| 24 Sep 2020 | JPY | 724 | 724 | 687 | 692 | 692 | -35 (-4.81%) | 79,900 |
| 23 Sep 2020 | JPY | 709 | 729 | 698 | 727 | 727 | +18 (+2.54%) | 85,900 |
| 18 Sep 2020 | JPY | 730 | 743 | 706 | 709 | 709 | -19 (-2.61%) | 110,900 |
