| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2020 | JPY | 720 | 728 | 706 | 728 | 728 | +16 (+2.25%) | 125,900 |
| 16 Sep 2020 | JPY | 693 | 735 | 693 | 712 | 712 | +25 (+3.64%) | 196,800 |
| 15 Sep 2020 | JPY | 677 | 689 | 674 | 687 | 687 | +15 (+2.23%) | 67,600 |
| 14 Sep 2020 | JPY | 672 | 681 | 668 | 672 | 672 | +5 (+0.75%) | 56,700 |
| 11 Sep 2020 | JPY | 659 | 670 | 652 | 667 | 667 | +8 (+1.21%) | 63,400 |
| 10 Sep 2020 | JPY | 673 | 679 | 657 | 659 | 659 | -17 (-2.51%) | 65,800 |
| 9 Sep 2020 | JPY | 667 | 678 | 661 | 676 | 676 | -1 (-0.15%) | 58,500 |
| 8 Sep 2020 | JPY | 682 | 687 | 658 | 677 | 677 | -2 (-0.29%) | 82,400 |
| 7 Sep 2020 | JPY | 697 | 710 | 676 | 679 | 679 | -18 (-2.58%) | 87,600 |
| 4 Sep 2020 | JPY | 692 | 702 | 682 | 697 | 697 | -13 (-1.83%) | 59,700 |
| 3 Sep 2020 | JPY | 693 | 710 | 689 | 710 | 710 | +26 (+3.80%) | 80,800 |
| 2 Sep 2020 | JPY | 706 | 706 | 683 | 684 | 684 | -20 (-2.84%) | 53,400 |
| 1 Sep 2020 | JPY | 702 | 711 | 691 | 704 | 704 | +2 (+0.28%) | 61,100 |
| 31 Aug 2020 | JPY | 699 | 712 | 690 | 702 | 702 | +22 (+3.24%) | 99,200 |
| 28 Aug 2020 | JPY | 716 | 718 | 671 | 680 | 680 | -33 (-4.63%) | 168,900 |
| 27 Aug 2020 | JPY | 729 | 731 | 710 | 713 | 713 | -16 (-2.19%) | 47,400 |
| 26 Aug 2020 | JPY | 715 | 729 | 706 | 729 | 729 | +21 (+2.97%) | 66,900 |
| 25 Aug 2020 | JPY | 726 | 728 | 706 | 708 | 708 | -21 (-2.88%) | 69,400 |
| 24 Aug 2020 | JPY | 703 | 730 | 697 | 729 | 729 | +26 (+3.70%) | 89,600 |
| 21 Aug 2020 | JPY | 711 | 711 | 700 | 703 | 703 | -8 (-1.13%) | 67,000 |
| 20 Aug 2020 | JPY | 720 | 723 | 704 | 711 | 711 | -9 (-1.25%) | 101,600 |
| 19 Aug 2020 | JPY | 689 | 720 | 689 | 720 | 720 | +31 (+4.50%) | 110,500 |
| 18 Aug 2020 | JPY | 702 | 705 | 688 | 689 | 689 | -13 (-1.85%) | 69,500 |
| 17 Aug 2020 | JPY | 699 | 709 | 689 | 702 | 702 | +4 (+0.57%) | 84,000 |
| 14 Aug 2020 | JPY | 686 | 701 | 686 | 698 | 698 | +6 (+0.87%) | 75,900 |
| 13 Aug 2020 | JPY | 673 | 694 | 668 | 692 | 692 | +26 (+3.90%) | 120,600 |
| 12 Aug 2020 | JPY | 673 | 673 | 653 | 666 | 666 | -6 (-0.89%) | 100,600 |
| 11 Aug 2020 | JPY | 692 | 695 | 669 | 672 | 672 | -19 (-2.75%) | 105,500 |
| 7 Aug 2020 | JPY | 699 | 700 | 672 | 691 | 691 | -13 (-1.85%) | 167,300 |
| 6 Aug 2020 | JPY | 714 | 733 | 679 | 704 | 704 | -7 (-0.98%) | 282,800 |
