| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2020 | JPY | 730 | 764 | 682 | 711 | 711 | -105 (-12.87%) | 861,900 |
| 4 Aug 2020 | JPY | 816 | 816 | 816 | 816 | 816 | -150 (-15.53%) | 16,800 |
| 3 Aug 2020 | JPY | 900 | 974 | 890 | 966 | 966 | +96 (+11.03%) | 363,500 |
| 31 Jul 2020 | JPY | 890 | 914 | 852 | 870 | 870 | -8 (-0.91%) | 167,700 |
| 30 Jul 2020 | JPY | 877 | 882 | 858 | 878 | 878 | +13 (+1.50%) | 102,300 |
| 29 Jul 2020 | JPY | 895 | 895 | 857 | 865 | 865 | -24 (-2.70%) | 76,300 |
| 28 Jul 2020 | JPY | 876 | 913 | 876 | 889 | 889 | +22 (+2.54%) | 88,300 |
| 27 Jul 2020 | JPY | 848 | 884 | 847 | 867 | 867 | +4 (+0.46%) | 72,100 |
| 22 Jul 2020 | JPY | 847 | 869 | 825 | 863 | 863 | -6 (-0.69%) | 97,700 |
| 21 Jul 2020 | JPY | 855 | 881 | 852 | 869 | 869 | +11 (+1.28%) | 74,500 |
| 20 Jul 2020 | JPY | 829 | 868 | 829 | 858 | 858 | +29 (+3.50%) | 83,000 |
| 17 Jul 2020 | JPY | 879 | 888 | 811 | 829 | 829 | -59 (-6.64%) | 175,700 |
| 16 Jul 2020 | JPY | 925 | 927 | 885 | 888 | 888 | -43 (-4.62%) | 98,200 |
| 15 Jul 2020 | JPY | 952 | 953 | 918 | 931 | 931 | 0.0 (0.0%) | 46,600 |
| 14 Jul 2020 | JPY | 972 | 972 | 922 | 931 | 931 | -41 (-4.22%) | 86,500 |
| 13 Jul 2020 | JPY | 946 | 973 | 940 | 972 | 972 | +37 (+3.96%) | 58,600 |
| 10 Jul 2020 | JPY | 953 | 979 | 935 | 935 | 935 | -29 (-3.01%) | 75,300 |
| 9 Jul 2020 | JPY | 999 | 1,039 | 954 | 964 | 964 | -20 (-2.03%) | 225,200 |
| 8 Jul 2020 | JPY | 940 | 994 | 916 | 984 | 984 | +72 (+7.89%) | 240,100 |
| 7 Jul 2020 | JPY | 878 | 912 | 858 | 912 | 912 | +42 (+4.83%) | 83,100 |
| 6 Jul 2020 | JPY | 871 | 914 | 865 | 870 | 870 | -1 (-0.11%) | 88,100 |
| 3 Jul 2020 | JPY | 838 | 883 | 830 | 871 | 871 | +28 (+3.32%) | 78,300 |
| 2 Jul 2020 | JPY | 908 | 910 | 839 | 843 | 843 | -74 (-8.07%) | 150,300 |
| 1 Jul 2020 | JPY | 947 | 965 | 915 | 917 | 917 | -17 (-1.82%) | 80,900 |
| 30 Jun 2020 | JPY | 935 | 957 | 892 | 934 | 934 | +10 (+1.08%) | 78,700 |
| 29 Jun 2020 | JPY | 949 | 970 | 919 | 924 | 924 | -44 (-4.55%) | 114,200 |
| 26 Jun 2020 | JPY | 1,017 | 1,024 | 945 | 968 | 968 | -4 (-0.41%) | 159,800 |
| 25 Jun 2020 | JPY | 982 | 998 | 955 | 972 | 972 | -31 (-3.09%) | 125,000 |
| 24 Jun 2020 | JPY | 945 | 1,025 | 945 | 1,003 | 1,003 | +52 (+5.47%) | 271,700 |
| 23 Jun 2020 | JPY | 927 | 958 | 918 | 951 | 951 | +14 (+1.49%) | 168,900 |
