| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2020 | JPY | 912 | 955 | 900 | 937 | 937 | +53 (+6.00%) | 198,200 |
| 19 Jun 2020 | JPY | 871 | 895 | 855 | 884 | 884 | +14 (+1.61%) | 174,100 |
| 18 Jun 2020 | JPY | 800 | 897 | 799 | 870 | 870 | +80 (+10.13%) | 790,900 |
| 17 Jun 2020 | JPY | 776 | 795 | 771 | 790 | 790 | +13 (+1.67%) | 42,900 |
| 16 Jun 2020 | JPY | 742 | 792 | 742 | 777 | 777 | +58 (+8.07%) | 94,400 |
| 15 Jun 2020 | JPY | 777 | 777 | 710 | 719 | 719 | -47 (-6.14%) | 94,600 |
| 12 Jun 2020 | JPY | 711 | 772 | 710 | 766 | 766 | +14 (+1.86%) | 124,700 |
| 11 Jun 2020 | JPY | 794 | 811 | 746 | 752 | 752 | -55 (-6.82%) | 132,300 |
| 10 Jun 2020 | JPY | 778 | 821 | 778 | 807 | 807 | +24 (+3.07%) | 85,200 |
| 9 Jun 2020 | JPY | 794 | 810 | 768 | 783 | 783 | +1 (+0.13%) | 152,900 |
| 8 Jun 2020 | JPY | 769 | 798 | 766 | 782 | 782 | +21 (+2.76%) | 110,800 |
| 5 Jun 2020 | JPY | 757 | 774 | 754 | 761 | 761 | -10 (-1.30%) | 74,100 |
| 4 Jun 2020 | JPY | 765 | 804 | 753 | 771 | 771 | +6 (+0.78%) | 160,200 |
| 3 Jun 2020 | JPY | 816 | 818 | 764 | 765 | 765 | -46 (-5.67%) | 140,600 |
| 2 Jun 2020 | JPY | 822 | 822 | 772 | 811 | 811 | -11 (-1.34%) | 352,700 |
| 1 Jun 2020 | JPY | 752 | 827 | 752 | 822 | 822 | +73 (+9.75%) | 255,500 |
| 29 May 2020 | JPY | 724 | 764 | 718 | 749 | 749 | +32 (+4.46%) | 122,500 |
| 28 May 2020 | JPY | 735 | 735 | 701 | 717 | 717 | -18 (-2.45%) | 67,900 |
| 27 May 2020 | JPY | 712 | 736 | 690 | 735 | 735 | +16 (+2.23%) | 152,200 |
| 26 May 2020 | JPY | 736 | 750 | 711 | 719 | 719 | -21 (-2.84%) | 236,300 |
| 25 May 2020 | JPY | 772 | 777 | 738 | 740 | 740 | -22 (-2.89%) | 178,600 |
| 22 May 2020 | JPY | 757 | 786 | 747 | 762 | 762 | +7 (+0.93%) | 312,700 |
| 21 May 2020 | JPY | 764 | 793 | 730 | 755 | 755 | +61 (+8.79%) | 857,400 |
| 20 May 2020 | JPY | 640 | 698 | 639 | 694 | 694 | +49 (+7.60%) | 199,000 |
| 19 May 2020 | JPY | 660 | 663 | 635 | 645 | 645 | -9 (-1.38%) | 63,300 |
| 18 May 2020 | JPY | 637 | 658 | 636 | 654 | 654 | +17 (+2.67%) | 100,500 |
| 15 May 2020 | JPY | 615 | 650 | 615 | 637 | 637 | +12 (+1.92%) | 198,500 |
| 14 May 2020 | JPY | 657 | 663 | 619 | 625 | 625 | -40 (-6.02%) | 171,000 |
| 13 May 2020 | JPY | 661 | 683 | 650 | 665 | 665 | +4 (+0.61%) | 134,200 |
| 12 May 2020 | JPY | 658 | 663 | 635 | 661 | 661 | +9 (+1.38%) | 118,100 |
