| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2020 | JPY | 673 | 674 | 641 | 652 | 652 | +5 (+0.77%) | 259,300 |
| 8 May 2020 | JPY | 624 | 666 | 618 | 647 | 647 | +43 (+7.12%) | 461,100 |
| 7 May 2020 | JPY | 585 | 629 | 580 | 604 | 604 | +2 (+0.33%) | 524,500 |
| 1 May 2020 | JPY | 549 | 629 | 547 | 602 | 602 | +65 (+12.10%) | 1,099,200 |
| 30 Apr 2020 | JPY | 537 | 537 | 537 | 537 | 537 | +80 (+17.51%) | 41,800 |
| 28 Apr 2020 | JPY | 457 | 460 | 443 | 457 | 457 | +8 (+1.78%) | 41,600 |
| 27 Apr 2020 | JPY | 443 | 455 | 438 | 449 | 449 | +14 (+3.22%) | 86,300 |
| 24 Apr 2020 | JPY | 434 | 445 | 420 | 435 | 435 | -1 (-0.23%) | 34,100 |
| 23 Apr 2020 | JPY | 451 | 463 | 435 | 436 | 436 | -15 (-3.33%) | 43,600 |
| 22 Apr 2020 | JPY | 430 | 455 | 419 | 451 | 451 | +8 (+1.81%) | 145,600 |
| 21 Apr 2020 | JPY | 481 | 483 | 441 | 443 | 443 | -40 (-8.28%) | 105,600 |
| 20 Apr 2020 | JPY | 447 | 504 | 447 | 483 | 483 | +38 (+8.54%) | 209,300 |
| 17 Apr 2020 | JPY | 426 | 455 | 423 | 445 | 445 | +25 (+5.95%) | 116,300 |
| 16 Apr 2020 | JPY | 404 | 427 | 396 | 420 | 420 | +17 (+4.22%) | 92,100 |
| 15 Apr 2020 | JPY | 400 | 406 | 393 | 403 | 403 | +4 (+1.00%) | 33,700 |
| 14 Apr 2020 | JPY | 385 | 416 | 384 | 399 | 399 | +22 (+5.84%) | 80,700 |
| 13 Apr 2020 | JPY | 380 | 381 | 369 | 377 | 377 | -1 (-0.26%) | 18,800 |
| 10 Apr 2020 | JPY | 383 | 384 | 363 | 378 | 378 | -8 (-2.07%) | 34,000 |
| 9 Apr 2020 | JPY | 378 | 393 | 370 | 386 | 386 | +9 (+2.39%) | 76,700 |
| 8 Apr 2020 | JPY | 375 | 384 | 354 | 377 | 377 | -6 (-1.57%) | 141,500 |
| 7 Apr 2020 | JPY | 362 | 387 | 362 | 383 | 383 | +29 (+8.19%) | 109,900 |
| 6 Apr 2020 | JPY | 325 | 354 | 318 | 354 | 354 | +25 (+7.60%) | 105,600 |
| 3 Apr 2020 | JPY | 365 | 369 | 325 | 329 | 329 | -33 (-9.12%) | 166,700 |
| 2 Apr 2020 | JPY | 350 | 371 | 350 | 362 | 362 | +8 (+2.26%) | 162,700 |
| 1 Apr 2020 | JPY | 361 | 374 | 350 | 354 | 354 | -9 (-2.48%) | 138,300 |
| 31 Mar 2020 | JPY | 350 | 375 | 349 | 363 | 363 | +19 (+5.52%) | 126,400 |
| 30 Mar 2020 | JPY | 348 | 358 | 335 | 344 | 344 | -8 (-2.27%) | 176,200 |
| 27 Mar 2020 | JPY | 350 | 358 | 344 | 352 | 352 | +15 (+4.45%) | 70,300 |
| 26 Mar 2020 | JPY | 357 | 363 | 335 | 337 | 337 | -23 (-6.39%) | 104,200 |
| 25 Mar 2020 | JPY | 359 | 364 | 341 | 360 | 360 | +28 (+8.43%) | 188,300 |
