| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2020 | JPY | 311 | 337 | 311 | 332 | 332 | +26 (+8.50%) | 141,600 |
| 23 Mar 2020 | JPY | 300 | 309 | 290 | 306 | 306 | +10 (+3.38%) | 83,500 |
| 19 Mar 2020 | JPY | 338 | 345 | 295 | 296 | 296 | -34 (-10.30%) | 155,900 |
| 18 Mar 2020 | JPY | 350 | 360 | 323 | 330 | 330 | -18 (-5.17%) | 157,300 |
| 17 Mar 2020 | JPY | 319 | 357 | 315 | 348 | 348 | +6 (+1.75%) | 195,000 |
| 16 Mar 2020 | JPY | 368 | 368 | 337 | 342 | 342 | 0.0 (0.0%) | 62,100 |
| 13 Mar 2020 | JPY | 334 | 348 | 316 | 342 | 342 | -29 (-7.82%) | 111,100 |
| 12 Mar 2020 | JPY | 382 | 406 | 367 | 371 | 371 | -19 (-4.87%) | 259,100 |
| 11 Mar 2020 | JPY | 411 | 427 | 389 | 390 | 390 | -20 (-4.88%) | 122,200 |
| 10 Mar 2020 | JPY | 368 | 419 | 362 | 410 | 410 | -6 (-1.44%) | 196,100 |
| 9 Mar 2020 | JPY | 446 | 455 | 410 | 416 | 416 | -54 (-11.49%) | 224,100 |
| 6 Mar 2020 | JPY | 500 | 509 | 463 | 470 | 470 | -39 (-7.66%) | 190,800 |
| 5 Mar 2020 | JPY | 515 | 530 | 508 | 509 | 509 | -4 (-0.78%) | 228,100 |
| 4 Mar 2020 | JPY | 490 | 514 | 490 | 513 | 513 | +21 (+4.27%) | 232,000 |
| 3 Mar 2020 | JPY | 528 | 528 | 491 | 492 | 492 | -17 (-3.34%) | 354,500 |
| 2 Mar 2020 | JPY | 466 | 515 | 464 | 509 | 509 | +39 (+8.30%) | 159,200 |
| 28 Feb 2020 | JPY | 487 | 493 | 460 | 470 | 470 | -45 (-8.74%) | 311,300 |
| 27 Feb 2020 | JPY | 555 | 555 | 515 | 515 | 515 | -30 (-5.50%) | 194,400 |
| 26 Feb 2020 | JPY | 555 | 574 | 538 | 545 | 545 | -10 (-1.80%) | 249,400 |
| 25 Feb 2020 | JPY | 540 | 564 | 537 | 555 | 555 | -15 (-2.63%) | 227,600 |
| 21 Feb 2020 | JPY | 567 | 577 | 563 | 570 | 570 | +4 (+0.71%) | 63,500 |
| 20 Feb 2020 | JPY | 580 | 590 | 566 | 566 | 566 | -23 (-3.90%) | 81,500 |
| 19 Feb 2020 | JPY | 560 | 601 | 560 | 589 | 589 | +29 (+5.18%) | 201,700 |
| 18 Feb 2020 | JPY | 564 | 567 | 557 | 560 | 560 | -1 (-0.18%) | 201,200 |
| 17 Feb 2020 | JPY | 564 | 576 | 552 | 561 | 561 | -8 (-1.41%) | 170,200 |
| 14 Feb 2020 | JPY | 582 | 600 | 569 | 569 | 569 | -16 (-2.74%) | 119,900 |
| 13 Feb 2020 | JPY | 580 | 592 | 580 | 585 | 585 | +8 (+1.39%) | 62,800 |
| 12 Feb 2020 | JPY | 613 | 621 | 577 | 577 | 577 | -36 (-5.87%) | 118,600 |
| 10 Feb 2020 | JPY | 599 | 630 | 599 | 613 | 613 | +2 (+0.33%) | 136,900 |
| 7 Feb 2020 | JPY | 583 | 617 | 583 | 611 | 611 | +31 (+5.34%) | 203,100 |
