| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2020 | JPY | 565 | 583 | 557 | 580 | 580 | -25 (-4.13%) | 224,000 |
| 5 Feb 2020 | JPY | 599 | 607 | 590 | 605 | 605 | +16 (+2.72%) | 46,800 |
| 4 Feb 2020 | JPY | 574 | 595 | 567 | 589 | 589 | +15 (+2.61%) | 124,900 |
| 3 Feb 2020 | JPY | 551 | 580 | 551 | 574 | 574 | -6 (-1.03%) | 88,500 |
| 31 Jan 2020 | JPY | 565 | 587 | 565 | 580 | 580 | +15 (+2.65%) | 50,700 |
| 30 Jan 2020 | JPY | 594 | 602 | 556 | 565 | 565 | -38 (-6.30%) | 110,100 |
| 29 Jan 2020 | JPY | 623 | 626 | 599 | 603 | 603 | -23 (-3.67%) | 50,600 |
| 28 Jan 2020 | JPY | 603 | 628 | 603 | 626 | 626 | +13 (+2.12%) | 36,500 |
| 27 Jan 2020 | JPY | 612 | 629 | 609 | 613 | 613 | -17 (-2.70%) | 66,000 |
| 24 Jan 2020 | JPY | 620 | 631 | 617 | 630 | 630 | -5 (-0.79%) | 92,600 |
| 23 Jan 2020 | JPY | 651 | 651 | 635 | 635 | 635 | -11 (-1.70%) | 33,100 |
| 22 Jan 2020 | JPY | 651 | 659 | 645 | 646 | 646 | -11 (-1.67%) | 34,400 |
| 21 Jan 2020 | JPY | 640 | 659 | 633 | 657 | 657 | +16 (+2.50%) | 43,200 |
| 20 Jan 2020 | JPY | 628 | 646 | 627 | 641 | 641 | +8 (+1.26%) | 42,900 |
| 17 Jan 2020 | JPY | 649 | 652 | 629 | 633 | 633 | -15 (-2.31%) | 91,200 |
| 16 Jan 2020 | JPY | 682 | 687 | 645 | 648 | 648 | -36 (-5.26%) | 472,700 |
| 15 Jan 2020 | JPY | 654 | 686 | 645 | 684 | 684 | +24 (+3.64%) | 490,400 |
| 14 Jan 2020 | JPY | 690 | 703 | 653 | 660 | 660 | -10 (-1.49%) | 594,700 |
| 10 Jan 2020 | JPY | 639 | 677 | 630 | 670 | 670 | +35 (+5.51%) | 433,000 |
| 9 Jan 2020 | JPY | 626 | 646 | 620 | 635 | 635 | +31 (+5.13%) | 285,100 |
| 8 Jan 2020 | JPY | 639 | 645 | 597 | 604 | 604 | -41 (-6.36%) | 584,900 |
| 7 Jan 2020 | JPY | 603 | 648 | 603 | 645 | 645 | +32 (+5.22%) | 337,500 |
| 6 Jan 2020 | JPY | 616 | 621 | 601 | 613 | 613 | +3 (+0.49%) | 274,900 |
| 30 Dec 2019 | JPY | 574 | 612 | 565 | 610 | 610 | +34 (+5.90%) | 396,500 |
| 27 Dec 2019 | JPY | 563 | 588 | 557 | 576 | 576 | +11 (+1.95%) | 241,300 |
| 26 Dec 2019 | JPY | 560 | 572 | 554 | 565 | 565 | +4 (+0.71%) | 193,600 |
| 25 Dec 2019 | JPY | 555 | 569 | 555 | 561 | 561 | +2 (+0.36%) | 152,600 |
| 24 Dec 2019 | JPY | 558 | 579 | 552 | 559 | 559 | -5 (-0.89%) | 135,000 |
| 23 Dec 2019 | JPY | 548 | 580 | 545 | 564 | 564 | +26 (+4.83%) | 245,500 |
| 20 Dec 2019 | JPY | 539 | 548 | 525 | 538 | 538 | -2 (-0.37%) | 177,300 |
