| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2019 | JPY | 530 | 551 | 530 | 540 | 540 | +8 (+1.50%) | 162,000 |
| 18 Dec 2019 | JPY | 559 | 559 | 530 | 532 | 532 | -27 (-4.83%) | 98,500 |
| 17 Dec 2019 | JPY | 532 | 565 | 527 | 559 | 559 | +29 (+5.47%) | 102,300 |
| 16 Dec 2019 | JPY | 538 | 542 | 523 | 530 | 530 | -12 (-2.21%) | 106,000 |
| 13 Dec 2019 | JPY | 559 | 560 | 539 | 542 | 542 | -15 (-2.69%) | 38,100 |
| 12 Dec 2019 | JPY | 574 | 574 | 555 | 557 | 557 | -17 (-2.96%) | 40,600 |
| 11 Dec 2019 | JPY | 570 | 581 | 569 | 574 | 574 | -1 (-0.17%) | 14,300 |
| 10 Dec 2019 | JPY | 564 | 577 | 564 | 575 | 575 | +9 (+1.59%) | 12,300 |
| 9 Dec 2019 | JPY | 564 | 577 | 564 | 566 | 566 | 0.0 (0.0%) | 14,600 |
| 6 Dec 2019 | JPY | 567 | 574 | 565 | 566 | 566 | -1 (-0.18%) | 5,900 |
| 5 Dec 2019 | JPY | 575 | 579 | 566 | 567 | 567 | -10 (-1.73%) | 20,900 |
| 4 Dec 2019 | JPY | 570 | 592 | 566 | 577 | 577 | +8 (+1.41%) | 16,100 |
| 3 Dec 2019 | JPY | 564 | 575 | 564 | 569 | 569 | -5 (-0.87%) | 15,600 |
| 2 Dec 2019 | JPY | 592 | 599 | 570 | 574 | 574 | -18 (-3.04%) | 39,800 |
| 29 Nov 2019 | JPY | 594 | 602 | 592 | 592 | 592 | -6 (-1.00%) | 10,300 |
| 28 Nov 2019 | JPY | 600 | 601 | 590 | 598 | 598 | +1 (+0.17%) | 16,600 |
| 27 Nov 2019 | JPY | 588 | 598 | 588 | 597 | 597 | +7 (+1.19%) | 21,800 |
| 26 Nov 2019 | JPY | 597 | 601 | 590 | 590 | 590 | -5 (-0.84%) | 38,600 |
| 25 Nov 2019 | JPY | 604 | 606 | 593 | 595 | 595 | +2 (+0.34%) | 21,000 |
| 22 Nov 2019 | JPY | 591 | 603 | 583 | 593 | 593 | +2 (+0.34%) | 20,800 |
| 21 Nov 2019 | JPY | 582 | 593 | 575 | 591 | 591 | +6 (+1.03%) | 17,200 |
| 20 Nov 2019 | JPY | 585 | 588 | 580 | 585 | 585 | +3 (+0.52%) | 10,600 |
| 19 Nov 2019 | JPY | 593 | 600 | 579 | 582 | 582 | -10 (-1.69%) | 30,800 |
| 18 Nov 2019 | JPY | 569 | 593 | 569 | 592 | 592 | +23 (+4.04%) | 55,700 |
| 15 Nov 2019 | JPY | 546 | 573 | 546 | 569 | 569 | +17 (+3.08%) | 30,400 |
| 14 Nov 2019 | JPY | 562 | 567 | 552 | 552 | 552 | -15 (-2.65%) | 26,000 |
| 13 Nov 2019 | JPY | 563 | 574 | 562 | 567 | 567 | 0.0 (0.0%) | 30,600 |
| 12 Nov 2019 | JPY | 558 | 578 | 558 | 567 | 567 | +6 (+1.07%) | 59,500 |
| 11 Nov 2019 | JPY | 573 | 573 | 545 | 561 | 561 | -13 (-2.26%) | 51,700 |
| 8 Nov 2019 | JPY | 576 | 576 | 560 | 574 | 574 | +8 (+1.41%) | 66,800 |
