| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2019 | JPY | 585 | 585 | 555 | 566 | 566 | -15 (-2.58%) | 120,700 |
| 6 Nov 2019 | JPY | 572 | 587 | 564 | 581 | 581 | +12 (+2.11%) | 108,200 |
| 5 Nov 2019 | JPY | 590 | 597 | 567 | 569 | 569 | -4 (-0.70%) | 94,600 |
| 1 Nov 2019 | JPY | 569 | 588 | 557 | 573 | 573 | -26 (-4.34%) | 159,100 |
| 31 Oct 2019 | JPY | 621 | 625 | 599 | 599 | 599 | -26 (-4.16%) | 115,700 |
| 30 Oct 2019 | JPY | 615 | 637 | 615 | 625 | 625 | +12 (+1.96%) | 77,800 |
| 29 Oct 2019 | JPY | 618 | 626 | 603 | 613 | 613 | -5 (-0.81%) | 96,700 |
| 28 Oct 2019 | JPY | 642 | 646 | 616 | 618 | 618 | -24 (-3.74%) | 138,400 |
| 25 Oct 2019 | JPY | 665 | 665 | 640 | 642 | 642 | -11 (-1.68%) | 121,700 |
| 24 Oct 2019 | JPY | 675 | 675 | 652 | 653 | 653 | -11 (-1.66%) | 319,800 |
| 23 Oct 2019 | JPY | 657 | 672 | 644 | 664 | 664 | +11 (+1.68%) | 256,300 |
| 21 Oct 2019 | JPY | 680 | 686 | 648 | 653 | 653 | -34 (-4.95%) | 357,300 |
| 18 Oct 2019 | JPY | 634 | 691 | 634 | 687 | 687 | +44 (+6.84%) | 596,200 |
| 17 Oct 2019 | JPY | 663 | 672 | 635 | 643 | 643 | -13 (-1.98%) | 384,900 |
| 16 Oct 2019 | JPY | 673 | 685 | 650 | 656 | 656 | -21 (-3.10%) | 318,000 |
| 15 Oct 2019 | JPY | 638 | 686 | 635 | 677 | 677 | +25 (+3.83%) | 484,400 |
| 11 Oct 2019 | JPY | 629 | 696 | 619 | 652 | 652 | +52 (+8.67%) | 1,079,500 |
| 10 Oct 2019 | JPY | 579 | 618 | 570 | 600 | 600 | +21 (+3.63%) | 371,700 |
| 9 Oct 2019 | JPY | 593 | 593 | 572 | 579 | 579 | -5 (-0.86%) | 173,600 |
| 8 Oct 2019 | JPY | 616 | 616 | 566 | 584 | 584 | -31 (-5.04%) | 387,500 |
| 7 Oct 2019 | JPY | 620 | 634 | 603 | 615 | 615 | -2 (-0.32%) | 200,900 |
| 4 Oct 2019 | JPY | 611 | 628 | 604 | 617 | 617 | -1 (-0.16%) | 135,700 |
| 3 Oct 2019 | JPY | 595 | 637 | 585 | 618 | 618 | +16 (+2.66%) | 372,900 |
| 2 Oct 2019 | JPY | 602 | 618 | 588 | 602 | 602 | -4 (-0.66%) | 143,000 |
| 1 Oct 2019 | JPY | 610 | 613 | 576 | 606 | 606 | -10 (-1.62%) | 410,400 |
| 30 Sep 2019 | JPY | 563 | 641 | 553 | 616 | 616 | +73 (+13.44%) | 1,362,400 |
| 27 Sep 2019 | JPY | 499 | 550 | 499 | 543 | 543 | +46 (+9.26%) | 320,100 |
| 26 Sep 2019 | JPY | 491 | 498 | 485 | 497 | 497 | +13 (+2.69%) | 41,000 |
| 25 Sep 2019 | JPY | 474 | 488 | 468 | 484 | 484 | +10 (+2.11%) | 50,800 |
| 24 Sep 2019 | JPY | 461 | 474 | 456 | 474 | 474 | +18 (+3.95%) | 32,100 |
