| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2019 | JPY | 468 | 476 | 456 | 456 | 456 | -15 (-3.18%) | 48,900 |
| 19 Sep 2019 | JPY | 461 | 472 | 461 | 471 | 471 | +12 (+2.61%) | 40,500 |
| 18 Sep 2019 | JPY | 460 | 469 | 455 | 459 | 459 | -7 (-1.50%) | 41,700 |
| 17 Sep 2019 | JPY | 458 | 477 | 453 | 466 | 466 | +6 (+1.30%) | 152,800 |
| 13 Sep 2019 | JPY | 497 | 515 | 458 | 460 | 460 | -47 (-9.27%) | 374,200 |
| 12 Sep 2019 | JPY | 499 | 525 | 485 | 507 | 507 | 0.0 (0.0%) | 562,300 |
| 11 Sep 2019 | JPY | 483 | 542 | 470 | 507 | 507 | +16 (+3.26%) | 2,403,200 |
| 10 Sep 2019 | JPY | 427 | 491 | 410 | 491 | 491 | +80 (+19.46%) | 1,061,800 |
| 9 Sep 2019 | JPY | 412 | 419 | 410 | 411 | 411 | +1 (+0.24%) | 11,400 |
| 6 Sep 2019 | JPY | 411 | 412 | 407 | 410 | 410 | -2 (-0.49%) | 14,600 |
| 5 Sep 2019 | JPY | 417 | 418 | 408 | 412 | 412 | 0.0 (0.0%) | 38,900 |
| 4 Sep 2019 | JPY | 416 | 416 | 407 | 412 | 412 | -4 (-0.96%) | 23,800 |
| 3 Sep 2019 | JPY | 411 | 416 | 411 | 416 | 416 | +2 (+0.48%) | 700 |
| 2 Sep 2019 | JPY | 417 | 419 | 411 | 414 | 414 | -7 (-1.66%) | 3,800 |
| 30 Aug 2019 | JPY | 408 | 421 | 408 | 421 | 421 | +14 (+3.44%) | 10,500 |
| 29 Aug 2019 | JPY | 402 | 407 | 402 | 407 | 407 | +4 (+0.99%) | 7,300 |
| 28 Aug 2019 | JPY | 411 | 411 | 401 | 403 | 403 | -3 (-0.74%) | 5,800 |
| 27 Aug 2019 | JPY | 419 | 419 | 402 | 406 | 406 | -5 (-1.22%) | 16,400 |
| 26 Aug 2019 | JPY | 416 | 417 | 411 | 411 | 411 | -4 (-0.96%) | 7,900 |
| 23 Aug 2019 | JPY | 414 | 417 | 412 | 415 | 415 | +3 (+0.73%) | 3,600 |
| 22 Aug 2019 | JPY | 417 | 417 | 411 | 412 | 412 | -5 (-1.20%) | 7,700 |
| 21 Aug 2019 | JPY | 419 | 419 | 415 | 417 | 417 | -3 (-0.71%) | 6,000 |
| 20 Aug 2019 | JPY | 423 | 423 | 416 | 420 | 420 | +4 (+0.96%) | 5,400 |
| 19 Aug 2019 | JPY | 419 | 420 | 415 | 416 | 416 | 0.0 (0.0%) | 2,300 |
| 16 Aug 2019 | JPY | 407 | 419 | 407 | 416 | 416 | +3 (+0.73%) | 1,600 |
| 15 Aug 2019 | JPY | 412 | 418 | 409 | 413 | 413 | -15 (-3.50%) | 13,600 |
| 14 Aug 2019 | JPY | 430 | 430 | 425 | 428 | 428 | +4 (+0.94%) | 4,200 |
| 13 Aug 2019 | JPY | 440 | 440 | 422 | 424 | 424 | -16 (-3.64%) | 15,100 |
| 9 Aug 2019 | JPY | 433 | 440 | 433 | 440 | 440 | +8 (+1.85%) | 1,600 |
| 8 Aug 2019 | JPY | 436 | 441 | 432 | 432 | 432 | -4 (-0.92%) | 5,100 |
