| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2019 | JPY | 436 | 440 | 433 | 436 | 436 | -4 (-0.91%) | 5,800 |
| 6 Aug 2019 | JPY | 425 | 440 | 422 | 440 | 440 | -6 (-1.35%) | 26,100 |
| 5 Aug 2019 | JPY | 460 | 460 | 444 | 446 | 446 | -15 (-3.25%) | 18,900 |
| 2 Aug 2019 | JPY | 465 | 473 | 461 | 461 | 461 | -13 (-2.74%) | 17,100 |
| 1 Aug 2019 | JPY | 465 | 474 | 463 | 474 | 474 | -11 (-2.27%) | 36,000 |
| 31 Jul 2019 | JPY | 486 | 487 | 472 | 485 | 485 | -2 (-0.41%) | 33,300 |
| 30 Jul 2019 | JPY | 477 | 487 | 477 | 487 | 487 | +12 (+2.53%) | 18,000 |
| 29 Jul 2019 | JPY | 473 | 476 | 471 | 475 | 475 | +5 (+1.06%) | 12,200 |
| 26 Jul 2019 | JPY | 467 | 471 | 466 | 470 | 470 | -2 (-0.42%) | 9,700 |
| 25 Jul 2019 | JPY | 481 | 493 | 468 | 472 | 472 | +2 (+0.43%) | 60,400 |
| 24 Jul 2019 | JPY | 466 | 506 | 463 | 470 | 470 | +6 (+1.29%) | 365,200 |
| 23 Jul 2019 | JPY | 466 | 468 | 464 | 464 | 464 | +1 (+0.22%) | 3,400 |
| 22 Jul 2019 | JPY | 466 | 466 | 462 | 463 | 463 | -2 (-0.43%) | 1,700 |
| 19 Jul 2019 | JPY | 460 | 467 | 460 | 465 | 465 | +10 (+2.20%) | 3,600 |
| 18 Jul 2019 | JPY | 464 | 464 | 455 | 455 | 455 | -11 (-2.36%) | 6,600 |
| 17 Jul 2019 | JPY | 461 | 467 | 461 | 466 | 466 | +2 (+0.43%) | 4,100 |
| 16 Jul 2019 | JPY | 465 | 467 | 463 | 464 | 464 | +2 (+0.43%) | 1,900 |
| 12 Jul 2019 | JPY | 469 | 469 | 462 | 462 | 462 | -3 (-0.65%) | 4,100 |
| 11 Jul 2019 | JPY | 467 | 467 | 463 | 465 | 465 | -1 (-0.21%) | 2,400 |
| 10 Jul 2019 | JPY | 461 | 470 | 461 | 466 | 466 | +5 (+1.08%) | 5,700 |
| 9 Jul 2019 | JPY | 467 | 467 | 460 | 461 | 461 | -9 (-1.91%) | 11,900 |
| 8 Jul 2019 | JPY | 472 | 472 | 466 | 470 | 470 | -2 (-0.42%) | 1,700 |
| 5 Jul 2019 | JPY | 467 | 472 | 467 | 472 | 472 | +5 (+1.07%) | 3,800 |
| 4 Jul 2019 | JPY | 470 | 472 | 464 | 467 | 467 | -3 (-0.64%) | 7,800 |
| 3 Jul 2019 | JPY | 468 | 470 | 463 | 470 | 470 | +3 (+0.64%) | 8,400 |
| 2 Jul 2019 | JPY | 468 | 474 | 462 | 467 | 467 | +4 (+0.86%) | 16,200 |
| 1 Jul 2019 | JPY | 465 | 478 | 460 | 463 | 463 | -1 (-0.22%) | 29,900 |
| 28 Jun 2019 | JPY | 474 | 474 | 464 | 464 | 464 | -7 (-1.49%) | 12,100 |
| 27 Jun 2019 | JPY | 470 | 472 | 462 | 471 | 471 | +3 (+0.64%) | 12,000 |
| 26 Jun 2019 | JPY | 467 | 468 | 459 | 468 | 468 | +6 (+1.30%) | 10,100 |
