| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2019 | JPY | 455 | 462 | 455 | 462 | 462 | -7 (-1.49%) | 23,000 |
| 24 Jun 2019 | JPY | 473 | 473 | 464 | 469 | 469 | -12 (-2.49%) | 19,200 |
| 21 Jun 2019 | JPY | 478 | 515 | 464 | 481 | 481 | +27 (+5.95%) | 367,600 |
| 20 Jun 2019 | JPY | 445 | 454 | 444 | 454 | 454 | +7 (+1.57%) | 9,400 |
| 19 Jun 2019 | JPY | 445 | 449 | 445 | 447 | 447 | +10 (+2.29%) | 9,600 |
| 18 Jun 2019 | JPY | 447 | 450 | 437 | 437 | 437 | -16 (-3.53%) | 14,400 |
| 17 Jun 2019 | JPY | 456 | 456 | 451 | 453 | 453 | -4 (-0.88%) | 6,600 |
| 14 Jun 2019 | JPY | 453 | 457 | 453 | 457 | 457 | +5 (+1.11%) | 2,400 |
| 13 Jun 2019 | JPY | 455 | 457 | 450 | 452 | 452 | -4 (-0.88%) | 8,400 |
| 12 Jun 2019 | JPY | 455 | 457 | 452 | 456 | 456 | +1 (+0.22%) | 10,700 |
| 11 Jun 2019 | JPY | 451 | 455 | 449 | 455 | 455 | +2 (+0.44%) | 4,400 |
| 10 Jun 2019 | JPY | 456 | 456 | 449 | 453 | 453 | +2 (+0.44%) | 6,400 |
| 7 Jun 2019 | JPY | 449 | 452 | 447 | 451 | 451 | +2 (+0.45%) | 3,900 |
| 6 Jun 2019 | JPY | 452 | 459 | 448 | 449 | 449 | -3 (-0.66%) | 8,900 |
| 5 Jun 2019 | JPY | 451 | 454 | 447 | 452 | 452 | +7 (+1.57%) | 10,300 |
| 4 Jun 2019 | JPY | 447 | 447 | 442 | 445 | 445 | -3 (-0.67%) | 3,500 |
| 3 Jun 2019 | JPY | 448 | 450 | 437 | 448 | 448 | -4 (-0.88%) | 15,100 |
| 31 May 2019 | JPY | 451 | 457 | 449 | 452 | 452 | 0.0 (0.0%) | 7,000 |
| 30 May 2019 | JPY | 456 | 461 | 450 | 452 | 452 | -5 (-1.09%) | 8,500 |
| 29 May 2019 | JPY | 457 | 470 | 449 | 457 | 457 | 0.0 (0.0%) | 22,700 |
| 28 May 2019 | JPY | 454 | 457 | 449 | 457 | 457 | +8 (+1.78%) | 7,500 |
| 27 May 2019 | JPY | 446 | 454 | 443 | 449 | 449 | +6 (+1.35%) | 8,000 |
| 24 May 2019 | JPY | 442 | 445 | 434 | 443 | 443 | -4 (-0.89%) | 7,100 |
| 23 May 2019 | JPY | 444 | 448 | 441 | 447 | 447 | +3 (+0.68%) | 6,400 |
| 22 May 2019 | JPY | 450 | 452 | 444 | 444 | 444 | -7 (-1.55%) | 12,300 |
| 21 May 2019 | JPY | 454 | 454 | 450 | 451 | 451 | -3 (-0.66%) | 1,600 |
| 20 May 2019 | JPY | 454 | 459 | 452 | 454 | 454 | +6 (+1.34%) | 2,600 |
| 17 May 2019 | JPY | 447 | 448 | 444 | 448 | 448 | +1 (+0.22%) | 9,100 |
| 16 May 2019 | JPY | 456 | 456 | 440 | 447 | 447 | -8 (-1.76%) | 7,200 |
| 15 May 2019 | JPY | 448 | 455 | 445 | 455 | 455 | +7 (+1.56%) | 6,100 |
