| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2019 | JPY | 431 | 448 | 427 | 448 | 448 | +1 (+0.22%) | 16,200 |
| 13 May 2019 | JPY | 468 | 468 | 444 | 447 | 447 | -16 (-3.46%) | 28,600 |
| 10 May 2019 | JPY | 459 | 465 | 456 | 463 | 463 | +2 (+0.43%) | 9,000 |
| 9 May 2019 | JPY | 476 | 476 | 461 | 461 | 461 | -7 (-1.50%) | 14,300 |
| 8 May 2019 | JPY | 472 | 472 | 467 | 468 | 468 | -6 (-1.27%) | 13,900 |
| 7 May 2019 | JPY | 473 | 480 | 470 | 474 | 474 | -15 (-3.07%) | 30,900 |
| 26 Apr 2019 | JPY | 507 | 507 | 484 | 489 | 489 | -18 (-3.55%) | 89,500 |
| 25 Apr 2019 | JPY | 509 | 509 | 490 | 507 | 507 | +21 (+4.32%) | 139,300 |
| 24 Apr 2019 | JPY | 462 | 524 | 458 | 486 | 486 | +27 (+5.88%) | 529,800 |
| 23 Apr 2019 | JPY | 460 | 463 | 456 | 459 | 459 | -1 (-0.22%) | 4,400 |
| 22 Apr 2019 | JPY | 464 | 465 | 453 | 460 | 460 | -4 (-0.86%) | 17,200 |
| 19 Apr 2019 | JPY | 470 | 474 | 463 | 464 | 464 | -4 (-0.85%) | 13,500 |
| 18 Apr 2019 | JPY | 477 | 478 | 468 | 468 | 468 | -9 (-1.89%) | 14,800 |
| 17 Apr 2019 | JPY | 476 | 481 | 471 | 477 | 477 | -2 (-0.42%) | 6,100 |
| 16 Apr 2019 | JPY | 473 | 482 | 468 | 479 | 479 | +7 (+1.48%) | 16,600 |
| 15 Apr 2019 | JPY | 473 | 473 | 461 | 472 | 472 | +10 (+2.16%) | 9,000 |
| 12 Apr 2019 | JPY | 468 | 468 | 462 | 462 | 462 | -3 (-0.65%) | 7,500 |
| 11 Apr 2019 | JPY | 469 | 469 | 461 | 465 | 465 | -6 (-1.27%) | 10,600 |
| 10 Apr 2019 | JPY | 478 | 479 | 468 | 471 | 471 | -12 (-2.48%) | 20,400 |
| 9 Apr 2019 | JPY | 476 | 488 | 473 | 483 | 483 | +8 (+1.68%) | 17,900 |
| 8 Apr 2019 | JPY | 482 | 485 | 475 | 475 | 475 | -7 (-1.45%) | 16,200 |
| 5 Apr 2019 | JPY | 481 | 485 | 475 | 482 | 482 | 0.0 (0.0%) | 16,600 |
| 4 Apr 2019 | JPY | 485 | 488 | 482 | 482 | 482 | -3 (-0.62%) | 10,600 |
| 3 Apr 2019 | JPY | 484 | 492 | 482 | 485 | 485 | -5 (-1.02%) | 9,500 |
| 2 Apr 2019 | JPY | 490 | 494 | 488 | 490 | 490 | 0.0 (0.0%) | 14,800 |
| 1 Apr 2019 | JPY | 485 | 495 | 478 | 490 | 490 | +16 (+3.38%) | 16,500 |
| 29 Mar 2019 | JPY | 479 | 481 | 472 | 474 | 474 | -7 (-1.46%) | 19,500 |
| 28 Mar 2019 | JPY | 484 | 486 | 477 | 481 | 481 | +1 (+0.21%) | 7,400 |
| 27 Mar 2019 | JPY | 482 | 491 | 477 | 480 | 480 | -1 (-0.21%) | 9,100 |
| 26 Mar 2019 | JPY | 491 | 492 | 477 | 481 | 481 | -5 (-1.03%) | 8,800 |
