| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2023 | JPY | 345 | 347 | 343 | 344 | 344 | -1 (-0.29%) | 1,500 |
| 28 Dec 2023 | JPY | 341 | 345 | 341 | 345 | 345 | 0.0 (0.0%) | 6,300 |
| 27 Dec 2023 | JPY | 346 | 346 | 341 | 345 | 345 | +3 (+0.88%) | 27,600 |
| 26 Dec 2023 | JPY | 352 | 352 | 340 | 342 | 342 | -9 (-2.56%) | 83,500 |
| 25 Dec 2023 | JPY | 356 | 356 | 349 | 351 | 351 | -5 (-1.40%) | 25,200 |
| 22 Dec 2023 | JPY | 354 | 356 | 349 | 356 | 356 | +3 (+0.85%) | 18,200 |
| 21 Dec 2023 | JPY | 374 | 380 | 350 | 353 | 353 | +1 (+0.28%) | 65,700 |
| 20 Dec 2023 | JPY | 355 | 357 | 352 | 352 | 352 | -6 (-1.68%) | 22,000 |
| 19 Dec 2023 | JPY | 361 | 361 | 358 | 358 | 358 | -1 (-0.28%) | 15,100 |
| 18 Dec 2023 | JPY | 362 | 363 | 359 | 359 | 359 | -5 (-1.37%) | 7,900 |
| 15 Dec 2023 | JPY | 364 | 364 | 361 | 364 | 364 | +1 (+0.28%) | 6,500 |
| 14 Dec 2023 | JPY | 363 | 364 | 362 | 363 | 363 | 0.0 (0.0%) | 4,200 |
| 13 Dec 2023 | JPY | 363 | 365 | 361 | 363 | 363 | 0.0 (0.0%) | 4,500 |
| 12 Dec 2023 | JPY | 363 | 367 | 363 | 363 | 363 | 0.0 (0.0%) | 10,600 |
| 11 Dec 2023 | JPY | 368 | 370 | 363 | 363 | 363 | -5 (-1.36%) | 13,400 |
| 8 Dec 2023 | JPY | 371 | 371 | 368 | 368 | 368 | -3 (-0.81%) | 5,200 |
| 7 Dec 2023 | JPY | 373 | 373 | 371 | 371 | 371 | -4 (-1.07%) | 3,500 |
| 6 Dec 2023 | JPY | 372 | 375 | 372 | 375 | 375 | +1 (+0.27%) | 5,700 |
| 5 Dec 2023 | JPY | 373 | 374 | 372 | 374 | 374 | 0.0 (0.0%) | 3,800 |
| 4 Dec 2023 | JPY | 373 | 375 | 373 | 374 | 374 | +1 (+0.27%) | 2,700 |
| 1 Dec 2023 | JPY | 375 | 376 | 372 | 373 | 373 | -3 (-0.80%) | 4,300 |
| 30 Nov 2023 | JPY | 378 | 378 | 376 | 376 | 376 | -1 (-0.27%) | 700 |
| 29 Nov 2023 | JPY | 378 | 378 | 377 | 377 | 377 | 0.0 (0.0%) | 800 |
| 28 Nov 2023 | JPY | 378 | 378 | 375 | 377 | 377 | 0.0 (0.0%) | 3,900 |
| 27 Nov 2023 | JPY | 378 | 378 | 375 | 377 | 377 | 0.0 (0.0%) | 5,300 |
| 24 Nov 2023 | JPY | 375 | 377 | 374 | 377 | 377 | +1 (+0.27%) | 3,100 |
| 22 Nov 2023 | JPY | 372 | 376 | 372 | 376 | 376 | +3 (+0.80%) | 5,400 |
| 21 Nov 2023 | JPY | 372 | 375 | 372 | 373 | 373 | 0.0 (0.0%) | 2,600 |
| 20 Nov 2023 | JPY | 376 | 376 | 373 | 373 | 373 | -4 (-1.06%) | 1,400 |
| 17 Nov 2023 | JPY | 374 | 380 | 372 | 377 | 377 | +3 (+0.80%) | 5,400 |
