SIOS Corporation Recent Share Price (TSE:3744)

TSE:3744 - SIOS Corp SIOS Corporation
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Nov 2023	JPY	372	374	371	374	374	+1 (+0.27%)	2,000
15 Nov 2023	JPY	373	373	372	373	373	0.0 (0.0%)	4,400
14 Nov 2023	JPY	374	374	371	373	373	-1 (-0.27%)	38,000
13 Nov 2023	JPY	377	377	371	374	374	+1 (+0.27%)	6,200
10 Nov 2023	JPY	377	377	370	373	373	-4 (-1.06%)	5,300
9 Nov 2023	JPY	372	380	372	377	377	+3 (+0.80%)	7,200
8 Nov 2023	JPY	378	378	374	374	374	-4 (-1.06%)	9,000
7 Nov 2023	JPY	381	381	376	378	378	-5 (-1.31%)	5,900
6 Nov 2023	JPY	380	383	380	383	383	-2 (-0.52%)	5,400
2 Nov 2023	JPY	382	386	382	385	385	+2 (+0.52%)	5,900
1 Nov 2023	JPY	383	387	381	383	383	0.0 (0.0%)	4,300
31 Oct 2023	JPY	391	391	382	383	383	-4 (-1.03%)	1,800
30 Oct 2023	JPY	394	394	385	387	387	-1 (-0.26%)	4,100
27 Oct 2023	JPY	393	393	385	388	388	-5 (-1.27%)	2,700
26 Oct 2023	JPY	390	395	380	393	393	+7 (+1.81%)	13,200
25 Oct 2023	JPY	377	416	376	386	386	+5 (+1.31%)	55,100
24 Oct 2023	JPY	381	381	379	381	381	0.0 (0.0%)	4,600
23 Oct 2023	JPY	381	383	379	381	381	0.0 (0.0%)	6,600
20 Oct 2023	JPY	381	382	380	381	381	-1 (-0.26%)	2,400
19 Oct 2023	JPY	384	387	382	382	382	-2 (-0.52%)	3,100
18 Oct 2023	JPY	390	390	384	384	384	-6 (-1.54%)	1,800
17 Oct 2023	JPY	380	390	380	390	390	+7 (+1.83%)	4,600
16 Oct 2023	JPY	381	383	380	383	383	-1 (-0.26%)	2,200
13 Oct 2023	JPY	385	385	382	384	384	-1 (-0.26%)	3,500
12 Oct 2023	JPY	382	385	381	385	385	+3 (+0.79%)	4,000
11 Oct 2023	JPY	387	389	382	382	382	-9 (-2.30%)	4,200
10 Oct 2023	JPY	382	395	380	391	391	+5 (+1.30%)	20,400
6 Oct 2023	JPY	390	390	383	386	386	-1 (-0.26%)	1,400
5 Oct 2023	JPY	384	387	382	387	387	+7 (+1.84%)	800
4 Oct 2023	JPY	381	385	375	380	380	-1 (-0.26%)	10,200