| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2023 | JPY | 391 | 391 | 379 | 381 | 381 | -10 (-2.56%) | 8,700 |
| 2 Oct 2023 | JPY | 386 | 391 | 384 | 391 | 391 | +2 (+0.51%) | 4,500 |
| 29 Sep 2023 | JPY | 392 | 392 | 389 | 389 | 389 | -6 (-1.52%) | 5,500 |
| 28 Sep 2023 | JPY | 402 | 402 | 389 | 395 | 395 | +4 (+1.02%) | 4,000 |
| 27 Sep 2023 | JPY | 396 | 396 | 384 | 391 | 391 | +3 (+0.77%) | 4,100 |
| 26 Sep 2023 | JPY | 395 | 396 | 388 | 388 | 388 | -6 (-1.52%) | 7,300 |
| 25 Sep 2023 | JPY | 384 | 394 | 384 | 394 | 394 | +13 (+3.41%) | 2,000 |
| 22 Sep 2023 | JPY | 380 | 384 | 380 | 381 | 381 | -3 (-0.78%) | 7,500 |
| 21 Sep 2023 | JPY | 383 | 387 | 383 | 384 | 384 | +1 (+0.26%) | 4,000 |
| 20 Sep 2023 | JPY | 387 | 387 | 382 | 383 | 383 | -2 (-0.52%) | 4,800 |
| 19 Sep 2023 | JPY | 390 | 392 | 384 | 385 | 385 | -3 (-0.77%) | 10,000 |
| 15 Sep 2023 | JPY | 392 | 392 | 388 | 388 | 388 | -2 (-0.51%) | 3,300 |
| 14 Sep 2023 | JPY | 389 | 390 | 389 | 390 | 390 | -1 (-0.26%) | 8,100 |
| 13 Sep 2023 | JPY | 389 | 391 | 389 | 391 | 391 | +2 (+0.51%) | 6,200 |
| 12 Sep 2023 | JPY | 389 | 391 | 388 | 389 | 389 | -3 (-0.77%) | 4,000 |
| 11 Sep 2023 | JPY | 390 | 393 | 388 | 392 | 392 | +1 (+0.26%) | 5,000 |
| 8 Sep 2023 | JPY | 392 | 394 | 391 | 391 | 391 | -2 (-0.51%) | 4,400 |
| 7 Sep 2023 | JPY | 394 | 395 | 392 | 393 | 393 | -1 (-0.25%) | 5,300 |
| 6 Sep 2023 | JPY | 394 | 398 | 392 | 394 | 394 | -1 (-0.25%) | 4,900 |
| 5 Sep 2023 | JPY | 395 | 397 | 393 | 395 | 395 | 0.0 (0.0%) | 3,800 |
| 4 Sep 2023 | JPY | 397 | 397 | 394 | 395 | 395 | -2 (-0.50%) | 4,200 |
| 1 Sep 2023 | JPY | 400 | 400 | 395 | 397 | 397 | +1 (+0.25%) | 6,200 |
| 31 Aug 2023 | JPY | 412 | 412 | 396 | 396 | 396 | -3 (-0.75%) | 24,700 |
| 30 Aug 2023 | JPY | 402 | 402 | 396 | 399 | 399 | -3 (-0.75%) | 900 |
| 29 Aug 2023 | JPY | 404 | 404 | 393 | 402 | 402 | 0.0 (0.0%) | 20,500 |
| 28 Aug 2023 | JPY | 407 | 408 | 397 | 402 | 402 | +5 (+1.26%) | 14,800 |
| 25 Aug 2023 | JPY | 397 | 397 | 390 | 397 | 397 | +2 (+0.51%) | 8,700 |
| 24 Aug 2023 | JPY | 391 | 398 | 391 | 395 | 395 | 0.0 (0.0%) | 2,200 |
| 23 Aug 2023 | JPY | 389 | 398 | 388 | 395 | 395 | +3 (+0.77%) | 9,600 |
| 22 Aug 2023 | JPY | 395 | 395 | 388 | 392 | 392 | -4 (-1.01%) | 6,400 |
