| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2023 | JPY | 389 | 398 | 388 | 395 | 395 | +3 (+0.77%) | 9,600 |
| 22 Aug 2023 | JPY | 395 | 395 | 388 | 392 | 392 | -4 (-1.01%) | 6,400 |
| 21 Aug 2023 | JPY | 387 | 396 | 387 | 396 | 396 | +9 (+2.33%) | 7,000 |
| 18 Aug 2023 | JPY | 393 | 393 | 385 | 387 | 387 | -6 (-1.53%) | 19,300 |
| 17 Aug 2023 | JPY | 395 | 395 | 388 | 393 | 393 | -2 (-0.51%) | 12,200 |
| 16 Aug 2023 | JPY | 395 | 397 | 394 | 395 | 395 | -1 (-0.25%) | 11,400 |
| 15 Aug 2023 | JPY | 399 | 399 | 394 | 396 | 396 | -3 (-0.75%) | 13,800 |
| 14 Aug 2023 | JPY | 405 | 405 | 394 | 399 | 399 | -6 (-1.48%) | 11,700 |
| 10 Aug 2023 | JPY | 400 | 406 | 393 | 405 | 405 | -7 (-1.70%) | 32,700 |
| 9 Aug 2023 | JPY | 419 | 419 | 395 | 412 | 412 | -12 (-2.83%) | 28,500 |
| 8 Aug 2023 | JPY | 416 | 424 | 416 | 424 | 424 | +8 (+1.92%) | 16,200 |
| 7 Aug 2023 | JPY | 419 | 424 | 414 | 416 | 416 | +2 (+0.48%) | 19,000 |
| 4 Aug 2023 | JPY | 410 | 417 | 406 | 414 | 414 | +5 (+1.22%) | 21,900 |
| 3 Aug 2023 | JPY | 401 | 442 | 398 | 409 | 409 | +5 (+1.24%) | 233,200 |
| 2 Aug 2023 | JPY | 404 | 408 | 404 | 404 | 404 | +1 (+0.25%) | 7,600 |
| 1 Aug 2023 | JPY | 403 | 406 | 403 | 403 | 403 | -3 (-0.74%) | 5,600 |
| 31 Jul 2023 | JPY | 402 | 406 | 400 | 406 | 406 | +3 (+0.74%) | 9,600 |
| 28 Jul 2023 | JPY | 403 | 403 | 397 | 403 | 403 | 0.0 (0.0%) | 8,900 |
| 27 Jul 2023 | JPY | 402 | 405 | 398 | 403 | 403 | +2 (+0.50%) | 10,800 |
| 26 Jul 2023 | JPY | 395 | 402 | 391 | 401 | 401 | +8 (+2.04%) | 13,800 |
| 25 Jul 2023 | JPY | 390 | 393 | 387 | 393 | 393 | +7 (+1.81%) | 5,600 |
| 24 Jul 2023 | JPY | 392 | 392 | 386 | 386 | 386 | -3 (-0.77%) | 7,100 |
| 21 Jul 2023 | JPY | 389 | 392 | 389 | 389 | 389 | 0.0 (0.0%) | 6,700 |
| 20 Jul 2023 | JPY | 386 | 389 | 383 | 389 | 389 | +1 (+0.26%) | 8,000 |
| 19 Jul 2023 | JPY | 389 | 391 | 388 | 388 | 388 | +2 (+0.52%) | 2,500 |
| 18 Jul 2023 | JPY | 387 | 387 | 383 | 386 | 386 | +1 (+0.26%) | 3,000 |
| 14 Jul 2023 | JPY | 388 | 388 | 382 | 385 | 385 | -3 (-0.77%) | 7,500 |
| 13 Jul 2023 | JPY | 389 | 389 | 385 | 388 | 388 | -1 (-0.26%) | 3,300 |
| 12 Jul 2023 | JPY | 388 | 389 | 385 | 389 | 389 | -2 (-0.51%) | 5,900 |
| 11 Jul 2023 | JPY | 391 | 391 | 389 | 391 | 391 | -1 (-0.26%) | 3,300 |
