| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2023 | JPY | 392 | 392 | 388 | 392 | 392 | 0.0 (0.0%) | 4,400 |
| 7 Jul 2023 | JPY | 394 | 394 | 392 | 392 | 392 | -2 (-0.51%) | 2,200 |
| 6 Jul 2023 | JPY | 399 | 399 | 392 | 394 | 394 | -5 (-1.25%) | 4,800 |
| 5 Jul 2023 | JPY | 393 | 399 | 391 | 399 | 399 | +5 (+1.27%) | 8,000 |
| 4 Jul 2023 | JPY | 396 | 399 | 393 | 394 | 394 | -2 (-0.51%) | 11,000 |
| 3 Jul 2023 | JPY | 400 | 403 | 394 | 396 | 396 | -3 (-0.75%) | 11,600 |
| 30 Jun 2023 | JPY | 395 | 400 | 395 | 399 | 399 | +5 (+1.27%) | 3,100 |
| 29 Jun 2023 | JPY | 395 | 395 | 391 | 394 | 394 | -1 (-0.25%) | 14,800 |
| 28 Jun 2023 | JPY | 404 | 404 | 389 | 395 | 395 | -9 (-2.23%) | 21,600 |
| 27 Jun 2023 | JPY | 409 | 409 | 395 | 404 | 404 | -4 (-0.98%) | 10,000 |
| 26 Jun 2023 | JPY | 402 | 408 | 398 | 408 | 408 | +5 (+1.24%) | 23,900 |
| 23 Jun 2023 | JPY | 401 | 403 | 394 | 403 | 403 | +9 (+2.28%) | 18,100 |
| 22 Jun 2023 | JPY | 405 | 405 | 390 | 394 | 394 | -11 (-2.72%) | 46,300 |
| 21 Jun 2023 | JPY | 401 | 405 | 400 | 405 | 405 | -1 (-0.25%) | 21,500 |
| 20 Jun 2023 | JPY | 399 | 406 | 394 | 406 | 406 | +13 (+3.31%) | 40,600 |
| 19 Jun 2023 | JPY | 394 | 395 | 390 | 393 | 393 | -1 (-0.25%) | 18,400 |
| 16 Jun 2023 | JPY | 397 | 398 | 388 | 394 | 394 | +4 (+1.03%) | 20,900 |
| 15 Jun 2023 | JPY | 388 | 394 | 388 | 390 | 390 | +2 (+0.52%) | 9,200 |
| 14 Jun 2023 | JPY | 386 | 393 | 386 | 388 | 388 | +2 (+0.52%) | 9,900 |
| 13 Jun 2023 | JPY | 390 | 391 | 386 | 386 | 386 | -1 (-0.26%) | 7,700 |
| 12 Jun 2023 | JPY | 390 | 390 | 386 | 387 | 387 | -4 (-1.02%) | 2,900 |
| 9 Jun 2023 | JPY | 391 | 395 | 389 | 391 | 391 | -3 (-0.76%) | 12,000 |
| 8 Jun 2023 | JPY | 395 | 396 | 386 | 394 | 394 | +1 (+0.25%) | 16,600 |
| 7 Jun 2023 | JPY | 382 | 393 | 380 | 393 | 393 | +11 (+2.88%) | 16,100 |
| 6 Jun 2023 | JPY | 382 | 382 | 380 | 382 | 382 | -1 (-0.26%) | 1,900 |
| 5 Jun 2023 | JPY | 379 | 383 | 379 | 383 | 383 | +6 (+1.59%) | 4,600 |
| 2 Jun 2023 | JPY | 379 | 380 | 375 | 377 | 377 | 0.0 (0.0%) | 5,700 |
| 1 Jun 2023 | JPY | 375 | 381 | 375 | 377 | 377 | -3 (-0.79%) | 7,900 |
| 31 May 2023 | JPY | 380 | 380 | 376 | 380 | 380 | 0.0 (0.0%) | 2,200 |
| 30 May 2023 | JPY | 380 | 380 | 377 | 380 | 380 | 0.0 (0.0%) | 2,300 |
