| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | JPY | 392 | 398 | 392 | 394 | 394 | -4 (-1.01%) | 43,600 |
| 25 Apr 2024 | JPY | 393 | 399 | 392 | 398 | 398 | +2 (+0.51%) | 45,000 |
| 24 Apr 2024 | JPY | 395 | 398 | 392 | 396 | 396 | +2 (+0.51%) | 28,900 |
| 23 Apr 2024 | JPY | 399 | 399 | 389 | 394 | 394 | -1 (-0.25%) | 41,500 |
| 22 Apr 2024 | JPY | 390 | 395 | 386 | 395 | 395 | +5 (+1.28%) | 25,600 |
| 19 Apr 2024 | JPY | 405 | 405 | 380 | 390 | 390 | -16 (-3.94%) | 218,800 |
| 18 Apr 2024 | JPY | 406 | 407 | 402 | 406 | 406 | -1 (-0.25%) | 46,800 |
| 17 Apr 2024 | JPY | 410 | 413 | 403 | 407 | 407 | -3 (-0.73%) | 98,500 |
| 16 Apr 2024 | JPY | 419 | 421 | 408 | 410 | 410 | -16 (-3.76%) | 59,800 |
| 15 Apr 2024 | JPY | 420 | 427 | 419 | 426 | 426 | -2 (-0.47%) | 62,200 |
| 12 Apr 2024 | JPY | 426 | 429 | 422 | 428 | 428 | +10 (+2.39%) | 111,000 |
| 11 Apr 2024 | JPY | 414 | 418 | 407 | 418 | 418 | -3 (-0.71%) | 71,200 |
| 10 Apr 2024 | JPY | 420 | 427 | 416 | 421 | 421 | -4 (-0.94%) | 88,000 |
| 9 Apr 2024 | JPY | 410 | 425 | 406 | 425 | 425 | +16 (+3.91%) | 123,100 |
| 8 Apr 2024 | JPY | 396 | 410 | 395 | 409 | 409 | +15 (+3.81%) | 227,500 |
| 5 Apr 2024 | JPY | 400 | 412 | 394 | 394 | 394 | -11 (-2.72%) | 194,600 |
| 4 Apr 2024 | JPY | 405 | 408 | 399 | 405 | 405 | +2 (+0.50%) | 122,300 |
| 3 Apr 2024 | JPY | 403 | 406 | 396 | 403 | 403 | -1 (-0.25%) | 59,800 |
| 2 Apr 2024 | JPY | 425 | 425 | 398 | 404 | 404 | -17 (-4.04%) | 190,700 |
| 1 Apr 2024 | JPY | 437 | 443 | 421 | 421 | 421 | -17 (-3.88%) | 114,300 |
| 29 Mar 2024 | JPY | 427 | 438 | 427 | 438 | 438 | +11 (+2.58%) | 79,000 |
| 28 Mar 2024 | JPY | 429 | 445 | 425 | 427 | 427 | +6 (+1.43%) | 167,300 |
| 27 Mar 2024 | JPY | 430 | 430 | 421 | 421 | 421 | -5 (-1.17%) | 45,000 |
| 26 Mar 2024 | JPY | 431 | 433 | 423 | 426 | 426 | -8 (-1.84%) | 97,000 |
| 25 Mar 2024 | JPY | 436 | 440 | 433 | 434 | 434 | -3 (-0.69%) | 67,900 |
| 22 Mar 2024 | JPY | 423 | 439 | 421 | 437 | 437 | +10 (+2.34%) | 142,100 |
| 21 Mar 2024 | JPY | 426 | 428 | 418 | 427 | 427 | +2 (+0.47%) | 74,800 |
| 19 Mar 2024 | JPY | 439 | 441 | 422 | 425 | 425 | -6 (-1.39%) | 160,100 |
| 18 Mar 2024 | JPY | 440 | 477 | 422 | 431 | 431 | +23 (+5.64%) | 1,172,700 |
| 15 Mar 2024 | JPY | 439 | 445 | 408 | 408 | 408 | -37 (-8.31%) | 265,100 |
