TSE:3753 - FLIGHT HOLDINGS Inc FLIGHT HOLDINGS Inc
Sector: Information Technology, Industry: IT Consulting & Other Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
20 May 2022 JPY 444 431 442 432 432 -9 (-2.04%) 53,700
19 May 2022 JPY 445 431 431 441 441 -1 (-0.23%) 38,000
18 May 2022 JPY 444 427 427 442 442 +12 (+2.79%) 35,300
17 May 2022 JPY 430 420 426 430 430 -3 (-0.69%) 19,300
16 May 2022 JPY 438 425 430 433 433 +3 (+0.70%) 24,600
13 May 2022 JPY 432 416 416 430 430 +14 (+3.37%) 31,400
12 May 2022 JPY 422 409 417 416 416 -6 (-1.42%) 29,300
11 May 2022 JPY 423 406 406 422 422 +16 (+3.94%) 37,800
10 May 2022 JPY 413 397 412 406 406 0.0 (0.0%) 33,000
9 May 2022 JPY 413 402 410 406 406 -7 (-1.69%) 22,500
6 May 2022 JPY 415 398 402 413 413 +11 (+2.74%) 22,300
2 May 2022 JPY 405 397 401 402 402 -2 (-0.50%) 17,200
28 Apr 2022 JPY 409 392 407 404 404 +7 (+1.76%) 53,800
27 Apr 2022 JPY 397 379 387 397 397 +8 (+2.06%) 13,900
26 Apr 2022 JPY 392 378 384 389 389 +7 (+1.83%) 23,000
25 Apr 2022 JPY 386 381 384 382 382 -7 (-1.80%) 10,900
22 Apr 2022 JPY 391 382 388 389 389 -1 (-0.26%) 19,700
21 Apr 2022 JPY 393 384 392 390 390 +3 (+0.78%) 17,200
20 Apr 2022 JPY 406 386 403 387 387 -20 (-4.91%) 55,800
19 Apr 2022 JPY 410 400 407 407 407 -4 (-0.97%) 26,000
18 Apr 2022 JPY 411 402 402 411 411 -2 (-0.48%) 23,800
15 Apr 2022 JPY 430 395 415 413 413 +17 (+4.29%) 150,100
14 Apr 2022 JPY 398 387 390 396 396 +10 (+2.59%) 12,800
13 Apr 2022 JPY 388 381 383 386 386 +10 (+2.66%) 11,200
12 Apr 2022 JPY 386 374 382 376 376 -13 (-3.34%) 24,000
11 Apr 2022 JPY 401 387 401 389 389 -8 (-2.02%) 13,600
8 Apr 2022 JPY 402 389 389 397 397 +6 (+1.53%) 25,700
7 Apr 2022 JPY 402 389 401 391 391 -15 (-3.69%) 44,800
6 Apr 2022 JPY 411 398 408 406 406 -7 (-1.69%) 50,500
5 Apr 2022 JPY 418 409 418 413 413 -1 (-0.24%) 31,700



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms