| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2024 | JPY | 226 | 236 | 221 | 221 | 221 | -1 (-0.45%) | 26,100 |
| 12 Sep 2024 | JPY | 220 | 223 | 219 | 222 | 222 | +2 (+0.91%) | 5,600 |
| 11 Sep 2024 | JPY | 223 | 226 | 219 | 220 | 220 | -3 (-1.35%) | 7,000 |
| 10 Sep 2024 | JPY | 217 | 224 | 217 | 223 | 223 | +7 (+3.24%) | 5,200 |
| 9 Sep 2024 | JPY | 213 | 220 | 211 | 216 | 216 | 0.0 (0.0%) | 8,300 |
| 6 Sep 2024 | JPY | 220 | 230 | 214 | 216 | 216 | -2 (-0.92%) | 32,600 |
| 5 Sep 2024 | JPY | 216 | 219 | 216 | 218 | 218 | +2 (+0.93%) | 5,800 |
| 4 Sep 2024 | JPY | 225 | 225 | 216 | 216 | 216 | -11 (-4.85%) | 16,500 |
| 3 Sep 2024 | JPY | 227 | 230 | 221 | 227 | 227 | -2 (-0.87%) | 15,500 |
| 2 Sep 2024 | JPY | 210 | 231 | 210 | 229 | 229 | -2 (-0.87%) | 89,400 |
| 30 Aug 2024 | JPY | 233 | 238 | 229 | 231 | 231 | -2 (-0.86%) | 15,000 |
| 29 Aug 2024 | JPY | 235 | 235 | 220 | 233 | 233 | +2 (+0.87%) | 34,700 |
| 28 Aug 2024 | JPY | 240 | 240 | 230 | 231 | 231 | -6 (-2.53%) | 23,200 |
| 27 Aug 2024 | JPY | 241 | 245 | 235 | 237 | 237 | -2 (-0.84%) | 29,500 |
| 26 Aug 2024 | JPY | 238 | 239 | 230 | 239 | 239 | +1 (+0.42%) | 42,200 |
| 23 Aug 2024 | JPY | 230 | 270 | 229 | 238 | 238 | +9 (+3.93%) | 563,700 |
| 22 Aug 2024 | JPY | 226 | 233 | 226 | 229 | 229 | +1 (+0.44%) | 13,300 |
| 21 Aug 2024 | JPY | 223 | 228 | 222 | 228 | 228 | +1 (+0.44%) | 7,900 |
| 20 Aug 2024 | JPY | 221 | 230 | 219 | 227 | 227 | +5 (+2.25%) | 20,300 |
| 19 Aug 2024 | JPY | 221 | 234 | 217 | 222 | 222 | +1 (+0.45%) | 24,100 |
| 16 Aug 2024 | JPY | 223 | 223 | 216 | 221 | 221 | 0.0 (0.0%) | 20,500 |
| 15 Aug 2024 | JPY | 217 | 222 | 217 | 221 | 221 | +3 (+1.38%) | 6,400 |
| 14 Aug 2024 | JPY | 213 | 220 | 213 | 218 | 218 | +1 (+0.46%) | 40,700 |
| 13 Aug 2024 | JPY | 209 | 219 | 209 | 217 | 217 | 0.0 (0.0%) | 14,900 |
| 9 Aug 2024 | JPY | 220 | 220 | 215 | 217 | 217 | -2 (-0.91%) | 15,700 |
| 8 Aug 2024 | JPY | 220 | 227 | 219 | 219 | 219 | -6 (-2.67%) | 15,400 |
| 7 Aug 2024 | JPY | 198 | 226 | 198 | 225 | 225 | +10 (+4.65%) | 32,200 |
| 6 Aug 2024 | JPY | 201 | 217 | 200 | 215 | 215 | +20 (+10.26%) | 35,400 |
| 5 Aug 2024 | JPY | 216 | 243 | 185 | 195 | 195 | -39 (-16.67%) | 130,500 |
| 2 Aug 2024 | JPY | 245 | 245 | 232 | 234 | 234 | -13 (-5.26%) | 47,700 |
