| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2023 | JPY | 382 | 382 | 371 | 379 | 379 | -1 (-0.26%) | 32,000 |
| 14 Aug 2023 | JPY | 380 | 384 | 375 | 380 | 380 | -6 (-1.55%) | 29,400 |
| 10 Aug 2023 | JPY | 393 | 393 | 386 | 386 | 386 | -2 (-0.52%) | 10,200 |
| 9 Aug 2023 | JPY | 386 | 392 | 384 | 388 | 388 | +1 (+0.26%) | 18,200 |
| 8 Aug 2023 | JPY | 393 | 393 | 387 | 387 | 387 | -5 (-1.28%) | 14,200 |
| 7 Aug 2023 | JPY | 390 | 393 | 387 | 392 | 392 | -3 (-0.76%) | 14,600 |
| 4 Aug 2023 | JPY | 384 | 395 | 384 | 395 | 395 | +8 (+2.07%) | 16,400 |
| 3 Aug 2023 | JPY | 390 | 390 | 384 | 387 | 387 | -5 (-1.28%) | 12,100 |
| 2 Aug 2023 | JPY | 392 | 393 | 391 | 392 | 392 | -2 (-0.51%) | 6,800 |
| 1 Aug 2023 | JPY | 398 | 401 | 394 | 394 | 394 | -6 (-1.50%) | 15,000 |
| 31 Jul 2023 | JPY | 398 | 400 | 392 | 400 | 400 | +2 (+0.50%) | 18,300 |
| 28 Jul 2023 | JPY | 395 | 398 | 388 | 398 | 398 | +3 (+0.76%) | 21,900 |
| 27 Jul 2023 | JPY | 395 | 400 | 395 | 395 | 395 | -4 (-1.00%) | 11,000 |
| 26 Jul 2023 | JPY | 399 | 401 | 395 | 399 | 399 | -1 (-0.25%) | 15,000 |
| 25 Jul 2023 | JPY | 397 | 402 | 397 | 400 | 400 | +3 (+0.76%) | 7,400 |
| 24 Jul 2023 | JPY | 394 | 400 | 394 | 397 | 397 | +1 (+0.25%) | 17,800 |
| 21 Jul 2023 | JPY | 399 | 401 | 393 | 396 | 396 | -7 (-1.74%) | 25,900 |
| 20 Jul 2023 | JPY | 404 | 409 | 400 | 403 | 403 | -2 (-0.49%) | 19,100 |
| 19 Jul 2023 | JPY | 407 | 409 | 404 | 405 | 405 | -2 (-0.49%) | 18,500 |
| 18 Jul 2023 | JPY | 408 | 410 | 403 | 407 | 407 | -8 (-1.93%) | 25,000 |
| 14 Jul 2023 | JPY | 423 | 426 | 401 | 415 | 415 | -15 (-3.49%) | 88,500 |
| 13 Jul 2023 | JPY | 425 | 431 | 421 | 430 | 430 | +5 (+1.18%) | 15,700 |
| 12 Jul 2023 | JPY | 438 | 440 | 424 | 425 | 425 | -13 (-2.97%) | 50,000 |
| 11 Jul 2023 | JPY | 445 | 445 | 437 | 438 | 438 | -6 (-1.35%) | 37,300 |
| 10 Jul 2023 | JPY | 442 | 444 | 431 | 444 | 444 | +4 (+0.91%) | 34,000 |
| 7 Jul 2023 | JPY | 429 | 441 | 425 | 440 | 440 | +9 (+2.09%) | 41,800 |
| 6 Jul 2023 | JPY | 433 | 435 | 421 | 431 | 431 | 0.0 (0.0%) | 48,400 |
| 5 Jul 2023 | JPY | 418 | 436 | 416 | 431 | 431 | +13 (+3.11%) | 43,000 |
| 4 Jul 2023 | JPY | 424 | 424 | 416 | 418 | 418 | -1 (-0.24%) | 8,700 |
| 3 Jul 2023 | JPY | 417 | 423 | 417 | 419 | 419 | +4 (+0.96%) | 22,000 |
