| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2023 | JPY | 413 | 417 | 412 | 415 | 415 | +2 (+0.48%) | 9,800 |
| 29 Jun 2023 | JPY | 415 | 419 | 411 | 413 | 413 | -5 (-1.20%) | 29,800 |
| 28 Jun 2023 | JPY | 420 | 429 | 410 | 418 | 418 | +2 (+0.48%) | 88,400 |
| 27 Jun 2023 | JPY | 407 | 416 | 407 | 416 | 416 | +5 (+1.22%) | 41,000 |
| 26 Jun 2023 | JPY | 410 | 414 | 406 | 411 | 411 | -1 (-0.24%) | 20,500 |
| 23 Jun 2023 | JPY | 410 | 412 | 406 | 412 | 412 | +3 (+0.73%) | 21,800 |
| 22 Jun 2023 | JPY | 409 | 416 | 409 | 409 | 409 | -4 (-0.97%) | 24,900 |
| 21 Jun 2023 | JPY | 407 | 414 | 406 | 413 | 413 | +5 (+1.23%) | 32,800 |
| 20 Jun 2023 | JPY | 407 | 410 | 404 | 408 | 408 | +1 (+0.25%) | 19,100 |
| 19 Jun 2023 | JPY | 404 | 415 | 404 | 407 | 407 | 0.0 (0.0%) | 32,000 |
| 16 Jun 2023 | JPY | 397 | 412 | 396 | 407 | 407 | +9 (+2.26%) | 34,900 |
| 15 Jun 2023 | JPY | 401 | 404 | 396 | 398 | 398 | -3 (-0.75%) | 29,400 |
| 14 Jun 2023 | JPY | 408 | 408 | 401 | 401 | 401 | -4 (-0.99%) | 18,900 |
| 13 Jun 2023 | JPY | 407 | 410 | 403 | 405 | 405 | -3 (-0.74%) | 11,700 |
| 12 Jun 2023 | JPY | 403 | 409 | 403 | 408 | 408 | +5 (+1.24%) | 9,400 |
| 9 Jun 2023 | JPY | 404 | 405 | 400 | 403 | 403 | +1 (+0.25%) | 12,300 |
| 8 Jun 2023 | JPY | 413 | 414 | 400 | 402 | 402 | -10 (-2.43%) | 20,200 |
| 7 Jun 2023 | JPY | 408 | 413 | 401 | 412 | 412 | +2 (+0.49%) | 23,700 |
| 6 Jun 2023 | JPY | 409 | 416 | 409 | 410 | 410 | -4 (-0.97%) | 12,800 |
| 5 Jun 2023 | JPY | 410 | 416 | 407 | 414 | 414 | +4 (+0.98%) | 23,600 |
| 2 Jun 2023 | JPY | 405 | 417 | 405 | 410 | 410 | 0.0 (0.0%) | 25,500 |
| 1 Jun 2023 | JPY | 408 | 413 | 405 | 410 | 410 | -3 (-0.73%) | 16,600 |
| 31 May 2023 | JPY | 406 | 416 | 397 | 413 | 413 | +9 (+2.23%) | 51,200 |
| 30 May 2023 | JPY | 392 | 407 | 392 | 404 | 404 | +9 (+2.28%) | 27,800 |
| 29 May 2023 | JPY | 385 | 395 | 382 | 395 | 395 | +9 (+2.33%) | 30,500 |
| 26 May 2023 | JPY | 397 | 397 | 385 | 386 | 386 | -14 (-3.50%) | 28,200 |
| 25 May 2023 | JPY | 395 | 402 | 395 | 400 | 400 | +1 (+0.25%) | 27,200 |
| 24 May 2023 | JPY | 392 | 402 | 392 | 399 | 399 | -3 (-0.75%) | 43,400 |
| 23 May 2023 | JPY | 411 | 414 | 397 | 402 | 402 | -13 (-3.13%) | 54,800 |
| 22 May 2023 | JPY | 415 | 415 | 402 | 415 | 415 | -3 (-0.72%) | 98,700 |
