| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2023 | JPY | 450 | 450 | 412 | 418 | 418 | +14 (+3.47%) | 545,300 |
| 18 May 2023 | JPY | 408 | 408 | 393 | 404 | 404 | 0.0 (0.0%) | 76,300 |
| 17 May 2023 | JPY | 387 | 404 | 387 | 404 | 404 | +16 (+4.12%) | 45,200 |
| 16 May 2023 | JPY | 386 | 390 | 386 | 388 | 388 | +1 (+0.26%) | 25,800 |
| 15 May 2023 | JPY | 389 | 390 | 386 | 387 | 387 | -2 (-0.51%) | 17,700 |
| 12 May 2023 | JPY | 386 | 389 | 383 | 389 | 389 | -2 (-0.51%) | 14,700 |
| 11 May 2023 | JPY | 388 | 391 | 385 | 391 | 391 | +6 (+1.56%) | 7,000 |
| 10 May 2023 | JPY | 386 | 390 | 385 | 385 | 385 | -2 (-0.52%) | 15,500 |
| 9 May 2023 | JPY | 388 | 391 | 386 | 387 | 387 | +2 (+0.52%) | 8,300 |
| 8 May 2023 | JPY | 380 | 388 | 377 | 385 | 385 | +5 (+1.32%) | 23,100 |
| 2 May 2023 | JPY | 380 | 384 | 378 | 380 | 380 | -2 (-0.52%) | 10,500 |
| 1 May 2023 | JPY | 377 | 387 | 377 | 382 | 382 | +4 (+1.06%) | 15,200 |
| 28 Apr 2023 | JPY | 377 | 383 | 375 | 378 | 378 | -2 (-0.53%) | 22,800 |
| 27 Apr 2023 | JPY | 379 | 382 | 373 | 380 | 380 | 0.0 (0.0%) | 21,400 |
| 26 Apr 2023 | JPY | 391 | 391 | 380 | 380 | 380 | -16 (-4.04%) | 82,300 |
| 25 Apr 2023 | JPY | 408 | 417 | 387 | 396 | 396 | +6 (+1.54%) | 101,600 |
| 24 Apr 2023 | JPY | 392 | 394 | 380 | 390 | 390 | -6 (-1.52%) | 58,200 |
| 21 Apr 2023 | JPY | 400 | 400 | 392 | 396 | 396 | -6 (-1.49%) | 57,400 |
| 20 Apr 2023 | JPY | 402 | 405 | 401 | 402 | 402 | -3 (-0.74%) | 22,600 |
| 19 Apr 2023 | JPY | 408 | 408 | 402 | 405 | 405 | -3 (-0.74%) | 20,300 |
| 18 Apr 2023 | JPY | 410 | 414 | 408 | 408 | 408 | -4 (-0.97%) | 22,400 |
| 17 Apr 2023 | JPY | 418 | 418 | 409 | 412 | 412 | -2 (-0.48%) | 27,900 |
| 14 Apr 2023 | JPY | 406 | 415 | 405 | 414 | 414 | +6 (+1.47%) | 18,400 |
| 13 Apr 2023 | JPY | 403 | 410 | 403 | 408 | 408 | +3 (+0.74%) | 12,000 |
| 12 Apr 2023 | JPY | 403 | 408 | 403 | 405 | 405 | 0.0 (0.0%) | 7,800 |
| 11 Apr 2023 | JPY | 407 | 411 | 404 | 405 | 405 | -5 (-1.22%) | 14,500 |
| 10 Apr 2023 | JPY | 419 | 419 | 404 | 410 | 410 | -4 (-0.97%) | 19,800 |
| 7 Apr 2023 | JPY | 415 | 417 | 405 | 414 | 414 | -3 (-0.72%) | 20,400 |
| 6 Apr 2023 | JPY | 423 | 423 | 414 | 417 | 417 | -6 (-1.42%) | 21,900 |
| 5 Apr 2023 | JPY | 434 | 434 | 417 | 423 | 423 | -11 (-2.53%) | 57,000 |
