| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2023 | JPY | 443 | 443 | 433 | 434 | 434 | -10 (-2.25%) | 21,600 |
| 3 Apr 2023 | JPY | 440 | 448 | 440 | 444 | 444 | -1 (-0.22%) | 10,200 |
| 31 Mar 2023 | JPY | 446 | 447 | 440 | 445 | 445 | -1 (-0.22%) | 16,000 |
| 30 Mar 2023 | JPY | 440 | 446 | 440 | 446 | 446 | -2 (-0.45%) | 5,300 |
| 29 Mar 2023 | JPY | 445 | 448 | 444 | 448 | 448 | 0.0 (0.0%) | 18,100 |
| 28 Mar 2023 | JPY | 453 | 456 | 448 | 448 | 448 | -5 (-1.10%) | 7,900 |
| 27 Mar 2023 | JPY | 448 | 455 | 448 | 453 | 453 | +5 (+1.12%) | 6,900 |
| 24 Mar 2023 | JPY | 454 | 454 | 447 | 448 | 448 | 0.0 (0.0%) | 11,600 |
| 23 Mar 2023 | JPY | 450 | 450 | 443 | 448 | 448 | +3 (+0.67%) | 4,500 |
| 22 Mar 2023 | JPY | 446 | 451 | 443 | 445 | 445 | 0.0 (0.0%) | 9,500 |
| 20 Mar 2023 | JPY | 453 | 453 | 443 | 445 | 445 | -9 (-1.98%) | 7,200 |
| 17 Mar 2023 | JPY | 443 | 454 | 443 | 454 | 454 | +11 (+2.48%) | 22,700 |
| 16 Mar 2023 | JPY | 443 | 448 | 442 | 443 | 443 | -6 (-1.34%) | 11,300 |
| 15 Mar 2023 | JPY | 445 | 454 | 445 | 449 | 449 | +6 (+1.35%) | 15,500 |
| 14 Mar 2023 | JPY | 443 | 445 | 432 | 443 | 443 | 0.0 (0.0%) | 23,400 |
| 13 Mar 2023 | JPY | 457 | 457 | 438 | 443 | 443 | -15 (-3.28%) | 29,400 |
| 10 Mar 2023 | JPY | 448 | 463 | 444 | 458 | 458 | +13 (+2.92%) | 38,300 |
| 9 Mar 2023 | JPY | 436 | 447 | 430 | 445 | 445 | +11 (+2.53%) | 20,300 |
| 8 Mar 2023 | JPY | 429 | 436 | 428 | 434 | 434 | -1 (-0.23%) | 17,300 |
| 7 Mar 2023 | JPY | 421 | 436 | 421 | 435 | 435 | +15 (+3.57%) | 14,400 |
| 6 Mar 2023 | JPY | 421 | 425 | 420 | 420 | 420 | -1 (-0.24%) | 10,000 |
| 3 Mar 2023 | JPY | 420 | 424 | 418 | 421 | 421 | 0.0 (0.0%) | 26,800 |
| 2 Mar 2023 | JPY | 428 | 430 | 419 | 421 | 421 | -7 (-1.64%) | 29,500 |
| 1 Mar 2023 | JPY | 430 | 433 | 428 | 428 | 428 | -4 (-0.93%) | 5,100 |
| 28 Feb 2023 | JPY | 431 | 432 | 427 | 432 | 432 | +5 (+1.17%) | 12,600 |
| 27 Feb 2023 | JPY | 431 | 431 | 427 | 427 | 427 | -8 (-1.84%) | 18,900 |
| 24 Feb 2023 | JPY | 437 | 437 | 432 | 435 | 435 | 0.0 (0.0%) | 17,500 |
| 22 Feb 2023 | JPY | 446 | 446 | 435 | 435 | 435 | -8 (-1.81%) | 20,400 |
| 21 Feb 2023 | JPY | 448 | 451 | 443 | 443 | 443 | 0.0 (0.0%) | 18,000 |
| 20 Feb 2023 | JPY | 431 | 444 | 427 | 443 | 443 | +12 (+2.78%) | 28,800 |
