| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2023 | JPY | 449 | 449 | 426 | 431 | 431 | -2 (-0.46%) | 58,900 |
| 16 Feb 2023 | JPY | 439 | 442 | 430 | 433 | 433 | -4 (-0.92%) | 32,000 |
| 15 Feb 2023 | JPY | 439 | 439 | 425 | 437 | 437 | 0.0 (0.0%) | 32,600 |
| 14 Feb 2023 | JPY | 420 | 437 | 420 | 437 | 437 | +17 (+4.05%) | 29,600 |
| 13 Feb 2023 | JPY | 425 | 425 | 415 | 420 | 420 | -49 (-10.45%) | 87,500 |
| 10 Feb 2023 | JPY | 480 | 481 | 469 | 469 | 469 | -17 (-3.50%) | 46,700 |
| 9 Feb 2023 | JPY | 484 | 486 | 480 | 486 | 486 | 0.0 (0.0%) | 7,400 |
| 8 Feb 2023 | JPY | 486 | 489 | 480 | 486 | 486 | +5 (+1.04%) | 13,800 |
| 7 Feb 2023 | JPY | 487 | 490 | 481 | 481 | 481 | -8 (-1.64%) | 11,800 |
| 6 Feb 2023 | JPY | 482 | 493 | 482 | 489 | 489 | +7 (+1.45%) | 20,500 |
| 3 Feb 2023 | JPY | 490 | 490 | 481 | 482 | 482 | -6 (-1.23%) | 13,400 |
| 2 Feb 2023 | JPY | 492 | 492 | 478 | 488 | 488 | -1 (-0.20%) | 17,600 |
| 1 Feb 2023 | JPY | 475 | 492 | 475 | 489 | 489 | +15 (+3.16%) | 24,600 |
| 31 Jan 2023 | JPY | 483 | 483 | 468 | 474 | 474 | -8 (-1.66%) | 40,400 |
| 30 Jan 2023 | JPY | 490 | 496 | 480 | 482 | 482 | -6 (-1.23%) | 32,800 |
| 27 Jan 2023 | JPY | 499 | 500 | 487 | 488 | 488 | -11 (-2.20%) | 41,300 |
| 26 Jan 2023 | JPY | 497 | 512 | 497 | 499 | 499 | +2 (+0.40%) | 47,200 |
| 25 Jan 2023 | JPY | 498 | 505 | 493 | 497 | 497 | -1 (-0.20%) | 27,800 |
| 24 Jan 2023 | JPY | 494 | 506 | 492 | 498 | 498 | +6 (+1.22%) | 41,700 |
| 23 Jan 2023 | JPY | 490 | 493 | 487 | 492 | 492 | +1 (+0.20%) | 11,200 |
| 20 Jan 2023 | JPY | 485 | 491 | 484 | 491 | 491 | +1 (+0.20%) | 5,500 |
| 19 Jan 2023 | JPY | 487 | 491 | 483 | 490 | 490 | 0.0 (0.0%) | 14,100 |
| 18 Jan 2023 | JPY | 478 | 495 | 477 | 490 | 490 | +11 (+2.30%) | 30,500 |
| 17 Jan 2023 | JPY | 486 | 489 | 476 | 479 | 479 | -7 (-1.44%) | 22,400 |
| 16 Jan 2023 | JPY | 491 | 493 | 484 | 486 | 486 | -9 (-1.82%) | 21,200 |
| 13 Jan 2023 | JPY | 495 | 500 | 489 | 495 | 495 | +2 (+0.41%) | 17,100 |
| 12 Jan 2023 | JPY | 504 | 505 | 492 | 493 | 493 | -11 (-2.18%) | 22,600 |
| 11 Jan 2023 | JPY | 492 | 511 | 492 | 504 | 504 | +10 (+2.02%) | 41,800 |
| 10 Jan 2023 | JPY | 500 | 504 | 491 | 494 | 494 | -8 (-1.59%) | 28,500 |
| 6 Jan 2023 | JPY | 489 | 502 | 485 | 502 | 502 | +13 (+2.66%) | 22,300 |
