| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2023 | JPY | 494 | 498 | 485 | 489 | 489 | +2 (+0.41%) | 41,300 |
| 4 Jan 2023 | JPY | 508 | 510 | 487 | 487 | 487 | -19 (-3.75%) | 55,200 |
| 30 Dec 2022 | JPY | 492 | 507 | 492 | 506 | 506 | +15 (+3.05%) | 37,900 |
| 29 Dec 2022 | JPY | 483 | 497 | 479 | 491 | 491 | +11 (+2.29%) | 38,800 |
| 28 Dec 2022 | JPY | 475 | 482 | 467 | 480 | 480 | +3 (+0.63%) | 39,700 |
| 27 Dec 2022 | JPY | 475 | 485 | 472 | 477 | 477 | +5 (+1.06%) | 43,400 |
| 26 Dec 2022 | JPY | 464 | 478 | 458 | 472 | 472 | +14 (+3.06%) | 42,800 |
| 23 Dec 2022 | JPY | 474 | 474 | 456 | 458 | 458 | -18 (-3.78%) | 68,900 |
| 22 Dec 2022 | JPY | 474 | 482 | 471 | 476 | 476 | +1 (+0.21%) | 55,200 |
| 21 Dec 2022 | JPY | 468 | 479 | 465 | 475 | 475 | +5 (+1.06%) | 59,300 |
| 20 Dec 2022 | JPY | 489 | 493 | 466 | 470 | 470 | -27 (-5.43%) | 78,100 |
| 19 Dec 2022 | JPY | 515 | 515 | 488 | 497 | 497 | -19 (-3.68%) | 87,700 |
| 16 Dec 2022 | JPY | 517 | 517 | 508 | 516 | 516 | -6 (-1.15%) | 43,000 |
| 15 Dec 2022 | JPY | 531 | 533 | 521 | 522 | 522 | -7 (-1.32%) | 33,600 |
| 14 Dec 2022 | JPY | 517 | 529 | 514 | 529 | 529 | +8 (+1.54%) | 45,700 |
| 13 Dec 2022 | JPY | 517 | 527 | 513 | 521 | 521 | +4 (+0.77%) | 47,100 |
| 12 Dec 2022 | JPY | 521 | 523 | 507 | 517 | 517 | -8 (-1.52%) | 57,200 |
| 9 Dec 2022 | JPY | 520 | 532 | 518 | 525 | 525 | +8 (+1.55%) | 39,800 |
| 8 Dec 2022 | JPY | 534 | 535 | 517 | 517 | 517 | -7 (-1.34%) | 40,100 |
| 7 Dec 2022 | JPY | 530 | 537 | 522 | 524 | 524 | -6 (-1.13%) | 60,000 |
| 6 Dec 2022 | JPY | 556 | 556 | 527 | 530 | 530 | -21 (-3.81%) | 91,600 |
| 5 Dec 2022 | JPY | 575 | 575 | 544 | 551 | 551 | -25 (-4.34%) | 126,500 |
| 2 Dec 2022 | JPY | 599 | 599 | 576 | 576 | 576 | -27 (-4.48%) | 61,700 |
| 1 Dec 2022 | JPY | 585 | 620 | 579 | 603 | 603 | +26 (+4.51%) | 196,500 |
| 30 Nov 2022 | JPY | 586 | 586 | 563 | 577 | 577 | -7 (-1.20%) | 121,500 |
| 29 Nov 2022 | JPY | 581 | 603 | 568 | 584 | 584 | +1 (+0.17%) | 120,200 |
| 28 Nov 2022 | JPY | 593 | 617 | 583 | 583 | 583 | 0.0 (0.0%) | 187,400 |
| 25 Nov 2022 | JPY | 588 | 593 | 578 | 583 | 583 | 0.0 (0.0%) | 36,000 |
| 24 Nov 2022 | JPY | 582 | 597 | 582 | 583 | 583 | +3 (+0.52%) | 31,300 |
| 22 Nov 2022 | JPY | 594 | 596 | 578 | 580 | 580 | -11 (-1.86%) | 44,600 |
