| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2022 | JPY | 596 | 598 | 583 | 591 | 591 | -9 (-1.50%) | 46,000 |
| 18 Nov 2022 | JPY | 608 | 618 | 596 | 600 | 600 | -10 (-1.64%) | 65,900 |
| 17 Nov 2022 | JPY | 623 | 630 | 603 | 610 | 610 | -11 (-1.77%) | 88,900 |
| 16 Nov 2022 | JPY | 593 | 628 | 591 | 621 | 621 | +27 (+4.55%) | 146,800 |
| 15 Nov 2022 | JPY | 595 | 602 | 576 | 594 | 594 | -1 (-0.17%) | 119,300 |
| 14 Nov 2022 | JPY | 557 | 613 | 546 | 595 | 595 | +29 (+5.12%) | 146,100 |
| 11 Nov 2022 | JPY | 571 | 583 | 561 | 566 | 566 | +8 (+1.43%) | 81,800 |
| 10 Nov 2022 | JPY | 568 | 584 | 558 | 558 | 558 | -19 (-3.29%) | 74,600 |
| 9 Nov 2022 | JPY | 604 | 608 | 573 | 577 | 577 | -31 (-5.10%) | 106,500 |
| 8 Nov 2022 | JPY | 606 | 622 | 604 | 608 | 608 | +3 (+0.50%) | 67,100 |
| 7 Nov 2022 | JPY | 622 | 629 | 605 | 605 | 605 | -16 (-2.58%) | 126,100 |
| 4 Nov 2022 | JPY | 620 | 632 | 609 | 621 | 621 | -5 (-0.80%) | 108,800 |
| 2 Nov 2022 | JPY | 678 | 684 | 625 | 626 | 626 | -62 (-9.01%) | 246,100 |
| 1 Nov 2022 | JPY | 701 | 712 | 683 | 688 | 688 | -15 (-2.13%) | 149,800 |
| 31 Oct 2022 | JPY | 720 | 734 | 702 | 703 | 703 | -16 (-2.23%) | 171,500 |
| 28 Oct 2022 | JPY | 691 | 736 | 674 | 719 | 719 | +28 (+4.05%) | 337,000 |
| 27 Oct 2022 | JPY | 721 | 738 | 687 | 691 | 691 | -38 (-5.21%) | 296,100 |
| 26 Oct 2022 | JPY | 738 | 750 | 703 | 729 | 729 | -17 (-2.28%) | 354,800 |
| 25 Oct 2022 | JPY | 676 | 766 | 674 | 746 | 746 | +20 (+2.75%) | 775,400 |
| 24 Oct 2022 | JPY | 753 | 819 | 712 | 726 | 726 | -57 (-7.28%) | 1,113,100 |
| 21 Oct 2022 | JPY | 765 | 793 | 702 | 783 | 783 | +28 (+3.71%) | 1,460,700 |
| 20 Oct 2022 | JPY | 675 | 755 | 647 | 755 | 755 | +100 (+15.27%) | 1,471,800 |
| 19 Oct 2022 | JPY | 642 | 659 | 633 | 655 | 655 | -4 (-0.61%) | 417,000 |
| 18 Oct 2022 | JPY | 716 | 719 | 621 | 659 | 659 | -44 (-6.26%) | 1,613,300 |
| 17 Oct 2022 | JPY | 623 | 703 | 607 | 703 | 703 | +100 (+16.58%) | 2,773,500 |
| 14 Oct 2022 | JPY | 508 | 603 | 497 | 603 | 603 | +100 (+19.88%) | 1,235,800 |
| 13 Oct 2022 | JPY | 484 | 539 | 463 | 503 | 503 | +23 (+4.79%) | 608,400 |
| 12 Oct 2022 | JPY | 470 | 482 | 462 | 480 | 480 | +5 (+1.05%) | 94,000 |
| 11 Oct 2022 | JPY | 436 | 515 | 432 | 475 | 475 | +39 (+8.94%) | 621,800 |
| 7 Oct 2022 | JPY | 440 | 443 | 435 | 436 | 436 | -5 (-1.13%) | 7,800 |
