| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2022 | JPY | 448 | 448 | 436 | 441 | 441 | -7 (-1.56%) | 24,800 |
| 5 Oct 2022 | JPY | 447 | 454 | 438 | 448 | 448 | +2 (+0.45%) | 31,500 |
| 4 Oct 2022 | JPY | 444 | 447 | 436 | 446 | 446 | +8 (+1.83%) | 24,700 |
| 3 Oct 2022 | JPY | 433 | 438 | 420 | 438 | 438 | +3 (+0.69%) | 19,300 |
| 30 Sep 2022 | JPY | 449 | 449 | 424 | 435 | 435 | -17 (-3.76%) | 59,800 |
| 29 Sep 2022 | JPY | 476 | 508 | 444 | 452 | 452 | +24 (+5.61%) | 472,100 |
| 28 Sep 2022 | JPY | 435 | 437 | 422 | 428 | 428 | -9 (-2.06%) | 20,400 |
| 27 Sep 2022 | JPY | 431 | 437 | 426 | 437 | 437 | +8 (+1.86%) | 14,600 |
| 26 Sep 2022 | JPY | 436 | 438 | 425 | 429 | 429 | -13 (-2.94%) | 17,400 |
| 22 Sep 2022 | JPY | 437 | 445 | 436 | 442 | 442 | +3 (+0.68%) | 8,700 |
| 21 Sep 2022 | JPY | 447 | 450 | 431 | 439 | 439 | -12 (-2.66%) | 41,200 |
| 20 Sep 2022 | JPY | 464 | 464 | 445 | 451 | 451 | -12 (-2.59%) | 20,000 |
| 16 Sep 2022 | JPY | 479 | 479 | 463 | 463 | 463 | -8 (-1.70%) | 10,200 |
| 15 Sep 2022 | JPY | 479 | 484 | 469 | 471 | 471 | -10 (-2.08%) | 8,700 |
| 14 Sep 2022 | JPY | 471 | 489 | 471 | 481 | 481 | -3 (-0.62%) | 26,400 |
| 13 Sep 2022 | JPY | 479 | 490 | 479 | 484 | 484 | +5 (+1.04%) | 19,900 |
| 12 Sep 2022 | JPY | 472 | 484 | 468 | 479 | 479 | +11 (+2.35%) | 29,200 |
| 9 Sep 2022 | JPY | 462 | 468 | 462 | 468 | 468 | +7 (+1.52%) | 5,900 |
| 8 Sep 2022 | JPY | 468 | 475 | 461 | 461 | 461 | -3 (-0.65%) | 18,300 |
| 7 Sep 2022 | JPY | 469 | 470 | 456 | 464 | 464 | -2 (-0.43%) | 14,800 |
| 6 Sep 2022 | JPY | 460 | 467 | 458 | 466 | 466 | +9 (+1.97%) | 20,500 |
| 5 Sep 2022 | JPY | 450 | 458 | 448 | 457 | 457 | +6 (+1.33%) | 14,500 |
| 2 Sep 2022 | JPY | 462 | 462 | 451 | 451 | 451 | -10 (-2.17%) | 20,800 |
| 1 Sep 2022 | JPY | 472 | 472 | 458 | 461 | 461 | -8 (-1.71%) | 13,900 |
| 31 Aug 2022 | JPY | 456 | 469 | 445 | 469 | 469 | +11 (+2.40%) | 62,100 |
| 30 Aug 2022 | JPY | 460 | 460 | 452 | 458 | 458 | -1 (-0.22%) | 24,500 |
| 29 Aug 2022 | JPY | 447 | 461 | 445 | 459 | 459 | -2 (-0.43%) | 57,500 |
| 26 Aug 2022 | JPY | 473 | 499 | 450 | 461 | 461 | +2 (+0.44%) | 528,600 |
| 25 Aug 2022 | JPY | 435 | 459 | 435 | 459 | 459 | +19 (+4.32%) | 69,500 |
| 24 Aug 2022 | JPY | 435 | 440 | 433 | 440 | 440 | +1 (+0.23%) | 4,900 |
