| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2022 | JPY | 442 | 443 | 434 | 439 | 439 | -2 (-0.45%) | 13,400 |
| 22 Aug 2022 | JPY | 440 | 445 | 437 | 441 | 441 | -3 (-0.68%) | 22,400 |
| 19 Aug 2022 | JPY | 451 | 454 | 442 | 444 | 444 | -5 (-1.11%) | 25,200 |
| 18 Aug 2022 | JPY | 455 | 455 | 449 | 449 | 449 | -6 (-1.32%) | 17,500 |
| 17 Aug 2022 | JPY | 454 | 463 | 451 | 455 | 455 | -1 (-0.22%) | 22,000 |
| 16 Aug 2022 | JPY | 450 | 464 | 442 | 456 | 456 | +6 (+1.33%) | 21,900 |
| 15 Aug 2022 | JPY | 471 | 471 | 446 | 450 | 450 | -23 (-4.86%) | 54,200 |
| 12 Aug 2022 | JPY | 482 | 488 | 470 | 473 | 473 | -17 (-3.47%) | 45,100 |
| 10 Aug 2022 | JPY | 491 | 493 | 486 | 490 | 490 | -1 (-0.20%) | 16,700 |
| 9 Aug 2022 | JPY | 496 | 496 | 485 | 491 | 491 | -1 (-0.20%) | 14,100 |
| 8 Aug 2022 | JPY | 493 | 497 | 488 | 492 | 492 | -1 (-0.20%) | 12,000 |
| 5 Aug 2022 | JPY | 495 | 498 | 493 | 493 | 493 | -3 (-0.60%) | 8,500 |
| 4 Aug 2022 | JPY | 493 | 500 | 492 | 496 | 496 | +3 (+0.61%) | 12,600 |
| 3 Aug 2022 | JPY | 499 | 499 | 489 | 493 | 493 | -6 (-1.20%) | 18,800 |
| 2 Aug 2022 | JPY | 488 | 519 | 488 | 499 | 499 | +9 (+1.84%) | 120,700 |
| 1 Aug 2022 | JPY | 488 | 491 | 485 | 490 | 490 | 0.0 (0.0%) | 12,600 |
| 29 Jul 2022 | JPY | 493 | 495 | 490 | 490 | 490 | +2 (+0.41%) | 13,400 |
| 28 Jul 2022 | JPY | 495 | 497 | 488 | 488 | 488 | -2 (-0.41%) | 7,100 |
| 27 Jul 2022 | JPY | 493 | 493 | 488 | 490 | 490 | -4 (-0.81%) | 11,300 |
| 26 Jul 2022 | JPY | 500 | 500 | 487 | 494 | 494 | -6 (-1.20%) | 12,000 |
| 25 Jul 2022 | JPY | 509 | 509 | 493 | 500 | 500 | -10 (-1.96%) | 22,000 |
| 22 Jul 2022 | JPY | 508 | 513 | 505 | 510 | 510 | +2 (+0.39%) | 17,400 |
| 21 Jul 2022 | JPY | 505 | 512 | 502 | 508 | 508 | +6 (+1.20%) | 27,900 |
| 20 Jul 2022 | JPY | 504 | 510 | 502 | 502 | 502 | 0.0 (0.0%) | 21,100 |
| 19 Jul 2022 | JPY | 503 | 506 | 499 | 502 | 502 | 0.0 (0.0%) | 6,000 |
| 15 Jul 2022 | JPY | 500 | 502 | 495 | 502 | 502 | -1 (-0.20%) | 11,400 |
| 14 Jul 2022 | JPY | 496 | 507 | 494 | 503 | 503 | +6 (+1.21%) | 17,100 |
| 13 Jul 2022 | JPY | 492 | 502 | 491 | 497 | 497 | +1 (+0.20%) | 13,700 |
| 12 Jul 2022 | JPY | 500 | 500 | 494 | 496 | 496 | -7 (-1.39%) | 20,500 |
| 11 Jul 2022 | JPY | 500 | 507 | 493 | 503 | 503 | +4 (+0.80%) | 24,100 |
