| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2022 | JPY | 500 | 507 | 493 | 503 | 503 | +4 (+0.80%) | 24,100 |
| 8 Jul 2022 | JPY | 502 | 510 | 496 | 499 | 499 | 0.0 (0.0%) | 42,100 |
| 7 Jul 2022 | JPY | 502 | 507 | 495 | 499 | 499 | -4 (-0.80%) | 34,400 |
| 6 Jul 2022 | JPY | 506 | 514 | 500 | 503 | 503 | -3 (-0.59%) | 22,800 |
| 5 Jul 2022 | JPY | 500 | 513 | 500 | 506 | 506 | +4 (+0.80%) | 24,900 |
| 4 Jul 2022 | JPY | 509 | 517 | 497 | 502 | 502 | -5 (-0.99%) | 26,200 |
| 1 Jul 2022 | JPY | 506 | 510 | 492 | 507 | 507 | 0.0 (0.0%) | 60,400 |
| 30 Jun 2022 | JPY | 519 | 530 | 505 | 507 | 507 | -7 (-1.36%) | 71,600 |
| 29 Jun 2022 | JPY | 510 | 522 | 500 | 514 | 514 | +7 (+1.38%) | 32,300 |
| 28 Jun 2022 | JPY | 513 | 521 | 502 | 507 | 507 | -13 (-2.50%) | 44,900 |
| 27 Jun 2022 | JPY | 526 | 527 | 517 | 520 | 520 | -2 (-0.38%) | 36,500 |
| 24 Jun 2022 | JPY | 509 | 527 | 507 | 522 | 522 | +13 (+2.55%) | 60,500 |
| 23 Jun 2022 | JPY | 495 | 517 | 495 | 509 | 509 | +11 (+2.21%) | 63,900 |
| 22 Jun 2022 | JPY | 497 | 503 | 488 | 498 | 498 | +9 (+1.84%) | 40,700 |
| 21 Jun 2022 | JPY | 459 | 502 | 459 | 489 | 489 | +31 (+6.77%) | 65,900 |
| 20 Jun 2022 | JPY | 475 | 475 | 458 | 458 | 458 | -18 (-3.78%) | 36,600 |
| 17 Jun 2022 | JPY | 469 | 481 | 462 | 476 | 476 | -5 (-1.04%) | 32,500 |
| 16 Jun 2022 | JPY | 493 | 493 | 481 | 481 | 481 | +4 (+0.84%) | 39,300 |
| 15 Jun 2022 | JPY | 498 | 503 | 477 | 477 | 477 | -17 (-3.44%) | 58,200 |
| 14 Jun 2022 | JPY | 506 | 511 | 486 | 494 | 494 | -22 (-4.26%) | 87,000 |
| 13 Jun 2022 | JPY | 529 | 536 | 515 | 516 | 516 | -23 (-4.27%) | 84,700 |
| 10 Jun 2022 | JPY | 530 | 539 | 524 | 539 | 539 | +3 (+0.56%) | 63,100 |
| 9 Jun 2022 | JPY | 518 | 539 | 514 | 536 | 536 | +25 (+4.89%) | 143,300 |
| 8 Jun 2022 | JPY | 511 | 515 | 507 | 511 | 511 | -3 (-0.58%) | 41,300 |
| 7 Jun 2022 | JPY | 514 | 517 | 506 | 514 | 514 | +3 (+0.59%) | 47,100 |
| 6 Jun 2022 | JPY | 509 | 547 | 504 | 511 | 511 | +1 (+0.20%) | 394,300 |
| 3 Jun 2022 | JPY | 510 | 511 | 497 | 510 | 510 | +5 (+0.99%) | 56,900 |
| 2 Jun 2022 | JPY | 498 | 523 | 490 | 505 | 505 | +14 (+2.85%) | 113,600 |
| 1 Jun 2022 | JPY | 510 | 515 | 490 | 491 | 491 | -19 (-3.73%) | 105,800 |
| 31 May 2022 | JPY | 490 | 516 | 481 | 510 | 510 | +12 (+2.41%) | 155,500 |
