| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2022 | JPY | 459 | 538 | 451 | 498 | 498 | +38 (+8.26%) | 755,400 |
| 27 May 2022 | JPY | 469 | 475 | 457 | 460 | 460 | -6 (-1.29%) | 32,600 |
| 26 May 2022 | JPY | 464 | 477 | 462 | 466 | 466 | +9 (+1.97%) | 77,200 |
| 25 May 2022 | JPY | 454 | 460 | 442 | 457 | 457 | +4 (+0.88%) | 37,000 |
| 24 May 2022 | JPY | 461 | 464 | 449 | 453 | 453 | 0.0 (0.0%) | 62,000 |
| 23 May 2022 | JPY | 441 | 454 | 435 | 453 | 453 | +21 (+4.86%) | 108,900 |
| 20 May 2022 | JPY | 442 | 444 | 431 | 432 | 432 | -9 (-2.04%) | 53,700 |
| 19 May 2022 | JPY | 431 | 445 | 431 | 441 | 441 | -1 (-0.23%) | 38,000 |
| 18 May 2022 | JPY | 427 | 444 | 427 | 442 | 442 | +12 (+2.79%) | 35,300 |
| 17 May 2022 | JPY | 426 | 430 | 420 | 430 | 430 | -3 (-0.69%) | 19,000 |
| 16 May 2022 | JPY | 430 | 438 | 425 | 433 | 433 | +3 (+0.70%) | 24,600 |
| 13 May 2022 | JPY | 416 | 432 | 416 | 430 | 430 | +14 (+3.37%) | 31,400 |
| 12 May 2022 | JPY | 417 | 422 | 409 | 416 | 416 | -6 (-1.42%) | 29,300 |
| 11 May 2022 | JPY | 406 | 423 | 406 | 422 | 422 | +16 (+3.94%) | 37,800 |
| 10 May 2022 | JPY | 412 | 413 | 397 | 406 | 406 | 0.0 (0.0%) | 33,000 |
| 9 May 2022 | JPY | 410 | 413 | 402 | 406 | 406 | -7 (-1.69%) | 22,500 |
| 6 May 2022 | JPY | 402 | 415 | 398 | 413 | 413 | +11 (+2.74%) | 22,300 |
| 2 May 2022 | JPY | 401 | 405 | 397 | 402 | 402 | -2 (-0.50%) | 17,200 |
| 28 Apr 2022 | JPY | 407 | 409 | 392 | 404 | 404 | +7 (+1.76%) | 53,800 |
| 27 Apr 2022 | JPY | 387 | 397 | 379 | 397 | 397 | +8 (+2.06%) | 13,900 |
| 26 Apr 2022 | JPY | 384 | 392 | 378 | 389 | 389 | +7 (+1.83%) | 23,000 |
| 25 Apr 2022 | JPY | 384 | 386 | 381 | 382 | 382 | -7 (-1.80%) | 10,900 |
| 22 Apr 2022 | JPY | 388 | 391 | 382 | 389 | 389 | -1 (-0.26%) | 19,700 |
| 21 Apr 2022 | JPY | 392 | 393 | 384 | 390 | 390 | +3 (+0.78%) | 17,200 |
| 20 Apr 2022 | JPY | 403 | 406 | 386 | 387 | 387 | -20 (-4.91%) | 55,800 |
| 19 Apr 2022 | JPY | 407 | 410 | 400 | 407 | 407 | -4 (-0.97%) | 26,000 |
| 18 Apr 2022 | JPY | 402 | 411 | 402 | 411 | 411 | -2 (-0.48%) | 23,800 |
| 15 Apr 2022 | JPY | 415 | 430 | 395 | 413 | 413 | +17 (+4.29%) | 150,100 |
| 14 Apr 2022 | JPY | 390 | 398 | 387 | 396 | 396 | +10 (+2.59%) | 12,800 |
| 13 Apr 2022 | JPY | 383 | 388 | 381 | 386 | 386 | +10 (+2.66%) | 11,200 |
