| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2022 | JPY | 382 | 386 | 374 | 376 | 376 | -13 (-3.34%) | 24,000 |
| 11 Apr 2022 | JPY | 401 | 401 | 387 | 389 | 389 | -8 (-2.02%) | 13,600 |
| 8 Apr 2022 | JPY | 389 | 402 | 389 | 397 | 397 | +6 (+1.53%) | 25,700 |
| 7 Apr 2022 | JPY | 401 | 402 | 389 | 391 | 391 | -15 (-3.69%) | 44,800 |
| 6 Apr 2022 | JPY | 408 | 411 | 398 | 406 | 406 | -7 (-1.69%) | 50,500 |
| 5 Apr 2022 | JPY | 418 | 418 | 409 | 413 | 413 | -1 (-0.24%) | 31,700 |
| 4 Apr 2022 | JPY | 418 | 421 | 411 | 414 | 414 | -2 (-0.48%) | 31,300 |
| 1 Apr 2022 | JPY | 419 | 420 | 407 | 416 | 416 | -7 (-1.65%) | 32,200 |
| 31 Mar 2022 | JPY | 413 | 427 | 407 | 423 | 423 | +7 (+1.68%) | 71,600 |
| 30 Mar 2022 | JPY | 407 | 421 | 398 | 416 | 416 | +9 (+2.21%) | 127,300 |
| 29 Mar 2022 | JPY | 402 | 407 | 385 | 407 | 407 | +8 (+2.01%) | 142,000 |
| 28 Mar 2022 | JPY | 385 | 458 | 385 | 399 | 399 | +21 (+5.56%) | 1,141,900 |
| 25 Mar 2022 | JPY | 377 | 383 | 372 | 378 | 378 | +1 (+0.27%) | 16,600 |
| 24 Mar 2022 | JPY | 367 | 382 | 367 | 377 | 377 | +2 (+0.53%) | 12,100 |
| 23 Mar 2022 | JPY | 375 | 381 | 367 | 375 | 375 | +2 (+0.54%) | 34,100 |
| 22 Mar 2022 | JPY | 391 | 391 | 373 | 373 | 373 | -20 (-5.09%) | 44,100 |
| 18 Mar 2022 | JPY | 383 | 395 | 381 | 393 | 393 | +10 (+2.61%) | 44,100 |
| 17 Mar 2022 | JPY | 371 | 383 | 371 | 383 | 383 | +11 (+2.96%) | 19,500 |
| 16 Mar 2022 | JPY | 371 | 380 | 363 | 372 | 372 | +2 (+0.54%) | 59,700 |
| 15 Mar 2022 | JPY | 379 | 379 | 369 | 370 | 370 | -8 (-2.12%) | 29,600 |
| 14 Mar 2022 | JPY | 373 | 381 | 369 | 378 | 378 | -3 (-0.79%) | 37,300 |
| 11 Mar 2022 | JPY | 360 | 383 | 360 | 381 | 381 | +20 (+5.54%) | 50,100 |
| 10 Mar 2022 | JPY | 365 | 365 | 357 | 361 | 361 | +10 (+2.85%) | 20,800 |
| 9 Mar 2022 | JPY | 341 | 354 | 340 | 351 | 351 | +2 (+0.57%) | 40,000 |
| 8 Mar 2022 | JPY | 333 | 365 | 333 | 349 | 349 | +5 (+1.45%) | 50,700 |
| 7 Mar 2022 | JPY | 340 | 347 | 333 | 344 | 344 | -2 (-0.58%) | 30,300 |
| 4 Mar 2022 | JPY | 357 | 361 | 343 | 346 | 346 | -16 (-4.42%) | 38,400 |
| 3 Mar 2022 | JPY | 364 | 364 | 353 | 362 | 362 | -2 (-0.55%) | 32,900 |
| 2 Mar 2022 | JPY | 362 | 367 | 352 | 364 | 364 | -6 (-1.62%) | 69,000 |
| 1 Mar 2022 | JPY | 338 | 423 | 338 | 370 | 370 | +27 (+7.87%) | 324,800 |
