| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2022 | JPY | 329 | 343 | 327 | 343 | 343 | +17 (+5.21%) | 29,000 |
| 25 Feb 2022 | JPY | 316 | 327 | 312 | 326 | 326 | +23 (+7.59%) | 44,100 |
| 24 Feb 2022 | JPY | 313 | 316 | 300 | 303 | 303 | -11 (-3.50%) | 58,100 |
| 22 Feb 2022 | JPY | 314 | 323 | 313 | 314 | 314 | -3 (-0.95%) | 16,200 |
| 21 Feb 2022 | JPY | 329 | 329 | 317 | 317 | 317 | -12 (-3.65%) | 32,800 |
| 18 Feb 2022 | JPY | 333 | 337 | 328 | 329 | 329 | -4 (-1.20%) | 24,700 |
| 17 Feb 2022 | JPY | 338 | 339 | 332 | 333 | 333 | -1 (-0.30%) | 17,200 |
| 16 Feb 2022 | JPY | 350 | 351 | 330 | 334 | 334 | -11 (-3.19%) | 76,600 |
| 15 Feb 2022 | JPY | 351 | 354 | 344 | 345 | 345 | -5 (-1.43%) | 25,900 |
| 14 Feb 2022 | JPY | 348 | 356 | 340 | 350 | 350 | -41 (-10.49%) | 86,500 |
| 10 Feb 2022 | JPY | 380 | 393 | 374 | 391 | 391 | +26 (+7.12%) | 86,700 |
| 9 Feb 2022 | JPY | 367 | 369 | 360 | 365 | 365 | +2 (+0.55%) | 19,800 |
| 8 Feb 2022 | JPY | 364 | 368 | 363 | 363 | 363 | -1 (-0.27%) | 7,600 |
| 7 Feb 2022 | JPY | 377 | 377 | 363 | 364 | 364 | -6 (-1.62%) | 14,700 |
| 4 Feb 2022 | JPY | 369 | 373 | 363 | 370 | 370 | 0.0 (0.0%) | 14,600 |
| 3 Feb 2022 | JPY | 373 | 376 | 369 | 370 | 370 | -3 (-0.80%) | 13,200 |
| 2 Feb 2022 | JPY | 365 | 373 | 364 | 373 | 373 | +8 (+2.19%) | 12,800 |
| 1 Feb 2022 | JPY | 362 | 369 | 357 | 365 | 365 | +9 (+2.53%) | 32,000 |
| 31 Jan 2022 | JPY | 340 | 361 | 340 | 356 | 356 | +22 (+6.59%) | 33,700 |
| 28 Jan 2022 | JPY | 339 | 343 | 329 | 334 | 334 | 0.0 (0.0%) | 27,000 |
| 27 Jan 2022 | JPY | 362 | 365 | 334 | 334 | 334 | -30 (-8.24%) | 91,400 |
| 26 Jan 2022 | JPY | 351 | 364 | 351 | 364 | 364 | +10 (+2.82%) | 34,500 |
| 25 Jan 2022 | JPY | 364 | 370 | 351 | 354 | 354 | -11 (-3.01%) | 36,400 |
| 24 Jan 2022 | JPY | 360 | 368 | 360 | 365 | 365 | -5 (-1.35%) | 23,000 |
| 21 Jan 2022 | JPY | 363 | 371 | 362 | 370 | 370 | +1 (+0.27%) | 28,100 |
| 20 Jan 2022 | JPY | 364 | 371 | 361 | 369 | 369 | +5 (+1.37%) | 22,600 |
| 19 Jan 2022 | JPY | 376 | 376 | 361 | 364 | 364 | -17 (-4.46%) | 61,000 |
| 18 Jan 2022 | JPY | 385 | 387 | 377 | 381 | 381 | 0.0 (0.0%) | 18,200 |
| 17 Jan 2022 | JPY | 380 | 384 | 377 | 381 | 381 | +1 (+0.26%) | 26,300 |
| 14 Jan 2022 | JPY | 382 | 385 | 377 | 380 | 380 | -6 (-1.55%) | 23,900 |
