| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2022 | JPY | 392 | 392 | 386 | 386 | 386 | -7 (-1.78%) | 7,700 |
| 12 Jan 2022 | JPY | 388 | 397 | 387 | 393 | 393 | +10 (+2.61%) | 26,100 |
| 11 Jan 2022 | JPY | 385 | 385 | 377 | 383 | 383 | -2 (-0.52%) | 30,600 |
| 7 Jan 2022 | JPY | 393 | 395 | 376 | 385 | 385 | -7 (-1.79%) | 57,100 |
| 6 Jan 2022 | JPY | 396 | 396 | 390 | 392 | 392 | -10 (-2.49%) | 46,700 |
| 5 Jan 2022 | JPY | 415 | 415 | 397 | 402 | 402 | -11 (-2.66%) | 36,200 |
| 4 Jan 2022 | JPY | 419 | 419 | 407 | 413 | 413 | -2 (-0.48%) | 24,800 |
| 30 Dec 2021 | JPY | 414 | 415 | 404 | 415 | 415 | -1 (-0.24%) | 20,600 |
| 29 Dec 2021 | JPY | 403 | 420 | 402 | 416 | 416 | +12 (+2.97%) | 57,500 |
| 28 Dec 2021 | JPY | 384 | 405 | 383 | 404 | 404 | +28 (+7.45%) | 138,500 |
| 27 Dec 2021 | JPY | 388 | 390 | 376 | 376 | 376 | -15 (-3.84%) | 84,900 |
| 24 Dec 2021 | JPY | 395 | 400 | 390 | 391 | 391 | -6 (-1.51%) | 69,500 |
| 23 Dec 2021 | JPY | 395 | 398 | 392 | 397 | 397 | +2 (+0.51%) | 42,700 |
| 22 Dec 2021 | JPY | 400 | 407 | 395 | 395 | 395 | -5 (-1.25%) | 74,600 |
| 21 Dec 2021 | JPY | 401 | 408 | 396 | 400 | 400 | -1 (-0.25%) | 48,400 |
| 20 Dec 2021 | JPY | 405 | 407 | 394 | 401 | 401 | -10 (-2.43%) | 44,000 |
| 17 Dec 2021 | JPY | 415 | 417 | 407 | 411 | 411 | -11 (-2.61%) | 42,500 |
| 16 Dec 2021 | JPY | 421 | 428 | 418 | 422 | 422 | +5 (+1.20%) | 36,500 |
| 15 Dec 2021 | JPY | 407 | 420 | 406 | 417 | 417 | +9 (+2.21%) | 31,900 |
| 14 Dec 2021 | JPY | 415 | 415 | 401 | 408 | 408 | -4 (-0.97%) | 62,600 |
| 13 Dec 2021 | JPY | 422 | 422 | 411 | 412 | 412 | -4 (-0.96%) | 32,900 |
| 10 Dec 2021 | JPY | 430 | 432 | 410 | 416 | 416 | -15 (-3.48%) | 68,800 |
| 9 Dec 2021 | JPY | 445 | 447 | 431 | 431 | 431 | -10 (-2.27%) | 36,200 |
| 8 Dec 2021 | JPY | 440 | 444 | 430 | 441 | 441 | +9 (+2.08%) | 44,700 |
| 7 Dec 2021 | JPY | 416 | 433 | 416 | 432 | 432 | +16 (+3.85%) | 59,400 |
| 6 Dec 2021 | JPY | 423 | 423 | 411 | 416 | 416 | -10 (-2.35%) | 35,800 |
| 3 Dec 2021 | JPY | 410 | 426 | 409 | 426 | 426 | +14 (+3.40%) | 41,200 |
| 2 Dec 2021 | JPY | 429 | 430 | 405 | 412 | 412 | -20 (-4.63%) | 139,200 |
| 1 Dec 2021 | JPY | 450 | 450 | 431 | 432 | 432 | -10 (-2.26%) | 61,600 |
| 30 Nov 2021 | JPY | 450 | 455 | 441 | 442 | 442 | -3 (-0.67%) | 65,300 |
