| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2021 | JPY | 447 | 468 | 445 | 445 | 445 | -25 (-5.32%) | 77,300 |
| 26 Nov 2021 | JPY | 488 | 488 | 461 | 470 | 470 | -19 (-3.89%) | 109,700 |
| 25 Nov 2021 | JPY | 497 | 507 | 489 | 489 | 489 | -5 (-1.01%) | 59,600 |
| 24 Nov 2021 | JPY | 499 | 501 | 487 | 494 | 494 | -6 (-1.20%) | 46,300 |
| 22 Nov 2021 | JPY | 493 | 502 | 491 | 500 | 500 | +7 (+1.42%) | 50,400 |
| 19 Nov 2021 | JPY | 504 | 504 | 493 | 493 | 493 | -12 (-2.38%) | 37,100 |
| 18 Nov 2021 | JPY | 505 | 506 | 497 | 505 | 505 | -2 (-0.39%) | 28,500 |
| 17 Nov 2021 | JPY | 534 | 534 | 500 | 507 | 507 | -26 (-4.88%) | 75,500 |
| 16 Nov 2021 | JPY | 520 | 533 | 502 | 533 | 533 | +14 (+2.70%) | 110,600 |
| 15 Nov 2021 | JPY | 523 | 534 | 518 | 519 | 519 | -31 (-5.64%) | 122,900 |
| 12 Nov 2021 | JPY | 555 | 559 | 547 | 550 | 550 | +1 (+0.18%) | 73,600 |
| 11 Nov 2021 | JPY | 532 | 557 | 528 | 549 | 549 | +13 (+2.43%) | 107,500 |
| 10 Nov 2021 | JPY | 525 | 541 | 524 | 536 | 536 | +14 (+2.68%) | 28,300 |
| 9 Nov 2021 | JPY | 545 | 545 | 522 | 522 | 522 | -19 (-3.51%) | 47,000 |
| 8 Nov 2021 | JPY | 546 | 546 | 527 | 541 | 541 | +3 (+0.56%) | 32,500 |
| 5 Nov 2021 | JPY | 525 | 538 | 525 | 538 | 538 | +12 (+2.28%) | 51,000 |
| 4 Nov 2021 | JPY | 523 | 528 | 518 | 526 | 526 | +6 (+1.15%) | 25,200 |
| 2 Nov 2021 | JPY | 519 | 525 | 517 | 520 | 520 | +1 (+0.19%) | 15,700 |
| 1 Nov 2021 | JPY | 528 | 528 | 518 | 519 | 519 | -1 (-0.19%) | 16,000 |
| 29 Oct 2021 | JPY | 510 | 522 | 505 | 520 | 520 | +16 (+3.17%) | 38,700 |
| 28 Oct 2021 | JPY | 499 | 511 | 495 | 504 | 504 | +1 (+0.20%) | 18,900 |
| 27 Oct 2021 | JPY | 517 | 517 | 500 | 503 | 503 | -14 (-2.71%) | 30,600 |
| 26 Oct 2021 | JPY | 503 | 517 | 503 | 517 | 517 | +17 (+3.40%) | 29,700 |
| 25 Oct 2021 | JPY | 524 | 524 | 500 | 500 | 500 | -24 (-4.58%) | 91,500 |
| 22 Oct 2021 | JPY | 530 | 531 | 524 | 524 | 524 | +3 (+0.58%) | 16,300 |
| 21 Oct 2021 | JPY | 545 | 546 | 521 | 521 | 521 | -24 (-4.40%) | 51,100 |
| 20 Oct 2021 | JPY | 535 | 548 | 534 | 545 | 545 | +11 (+2.06%) | 48,300 |
| 19 Oct 2021 | JPY | 526 | 534 | 526 | 534 | 534 | +7 (+1.33%) | 17,800 |
| 18 Oct 2021 | JPY | 524 | 528 | 522 | 527 | 527 | +3 (+0.57%) | 33,100 |
| 15 Oct 2021 | JPY | 535 | 539 | 520 | 524 | 524 | -5 (-0.95%) | 66,600 |
