| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2021 | JPY | 525 | 536 | 523 | 529 | 529 | +4 (+0.76%) | 32,200 |
| 13 Oct 2021 | JPY | 531 | 533 | 522 | 525 | 525 | -6 (-1.13%) | 26,700 |
| 12 Oct 2021 | JPY | 546 | 546 | 531 | 531 | 531 | -20 (-3.63%) | 30,300 |
| 11 Oct 2021 | JPY | 543 | 556 | 533 | 551 | 551 | +9 (+1.66%) | 45,200 |
| 8 Oct 2021 | JPY | 541 | 553 | 541 | 542 | 542 | +7 (+1.31%) | 15,300 |
| 7 Oct 2021 | JPY | 538 | 551 | 535 | 535 | 535 | -2 (-0.37%) | 25,600 |
| 6 Oct 2021 | JPY | 551 | 564 | 537 | 537 | 537 | -4 (-0.74%) | 51,300 |
| 5 Oct 2021 | JPY | 540 | 545 | 521 | 541 | 541 | -6 (-1.10%) | 85,400 |
| 4 Oct 2021 | JPY | 582 | 582 | 547 | 547 | 547 | -15 (-2.67%) | 59,300 |
| 1 Oct 2021 | JPY | 560 | 572 | 555 | 562 | 562 | 0.0 (0.0%) | 59,900 |
| 30 Sep 2021 | JPY | 605 | 618 | 561 | 562 | 562 | -29 (-4.91%) | 214,400 |
| 29 Sep 2021 | JPY | 550 | 596 | 546 | 591 | 591 | +36 (+6.49%) | 84,800 |
| 28 Sep 2021 | JPY | 575 | 575 | 551 | 555 | 555 | -20 (-3.48%) | 43,100 |
| 27 Sep 2021 | JPY | 576 | 585 | 572 | 575 | 575 | -3 (-0.52%) | 33,200 |
| 24 Sep 2021 | JPY | 590 | 590 | 574 | 578 | 578 | +14 (+2.48%) | 72,100 |
| 22 Sep 2021 | JPY | 575 | 590 | 559 | 564 | 564 | +10 (+1.81%) | 196,100 |
| 21 Sep 2021 | JPY | 554 | 560 | 545 | 554 | 554 | -14 (-2.46%) | 60,000 |
| 17 Sep 2021 | JPY | 553 | 570 | 550 | 568 | 568 | +15 (+2.71%) | 66,100 |
| 16 Sep 2021 | JPY | 581 | 581 | 552 | 553 | 553 | -27 (-4.66%) | 91,900 |
| 15 Sep 2021 | JPY | 599 | 599 | 573 | 580 | 580 | -19 (-3.17%) | 99,700 |
| 14 Sep 2021 | JPY | 617 | 619 | 598 | 599 | 599 | -17 (-2.76%) | 68,200 |
| 13 Sep 2021 | JPY | 638 | 638 | 616 | 616 | 616 | -32 (-4.94%) | 90,800 |
| 10 Sep 2021 | JPY | 630 | 653 | 627 | 648 | 648 | +14 (+2.21%) | 89,700 |
| 9 Sep 2021 | JPY | 622 | 643 | 622 | 634 | 634 | +12 (+1.93%) | 88,200 |
| 8 Sep 2021 | JPY | 649 | 649 | 622 | 622 | 622 | -27 (-4.16%) | 101,400 |
| 7 Sep 2021 | JPY | 648 | 660 | 631 | 649 | 649 | -18 (-2.70%) | 285,700 |
| 6 Sep 2021 | JPY | 600 | 667 | 593 | 667 | 667 | +97 (+17.02%) | 587,300 |
| 3 Sep 2021 | JPY | 590 | 590 | 570 | 570 | 570 | -10 (-1.72%) | 44,500 |
| 2 Sep 2021 | JPY | 605 | 612 | 580 | 580 | 580 | -23 (-3.81%) | 87,200 |
| 1 Sep 2021 | JPY | 599 | 608 | 580 | 603 | 603 | +13 (+2.20%) | 97,600 |
