| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2021 | JPY | 584 | 597 | 574 | 590 | 590 | -4 (-0.67%) | 95,100 |
| 30 Aug 2021 | JPY | 610 | 620 | 555 | 594 | 594 | +9 (+1.54%) | 347,600 |
| 27 Aug 2021 | JPY | 540 | 585 | 538 | 585 | 585 | +47 (+8.74%) | 244,700 |
| 26 Aug 2021 | JPY | 517 | 542 | 517 | 538 | 538 | +20 (+3.86%) | 47,000 |
| 25 Aug 2021 | JPY | 491 | 524 | 488 | 518 | 518 | +29 (+5.93%) | 68,400 |
| 24 Aug 2021 | JPY | 482 | 494 | 481 | 489 | 489 | +9 (+1.88%) | 14,900 |
| 23 Aug 2021 | JPY | 480 | 485 | 480 | 480 | 480 | 0.0 (0.0%) | 15,500 |
| 20 Aug 2021 | JPY | 490 | 493 | 480 | 480 | 480 | -12 (-2.44%) | 32,400 |
| 19 Aug 2021 | JPY | 504 | 506 | 491 | 492 | 492 | -8 (-1.60%) | 14,100 |
| 18 Aug 2021 | JPY | 490 | 501 | 486 | 500 | 500 | +5 (+1.01%) | 32,000 |
| 17 Aug 2021 | JPY | 518 | 518 | 494 | 495 | 495 | -27 (-5.17%) | 42,600 |
| 16 Aug 2021 | JPY | 526 | 529 | 512 | 522 | 522 | -8 (-1.51%) | 58,500 |
| 13 Aug 2021 | JPY | 504 | 535 | 503 | 530 | 530 | +30 (+6%) | 52,000 |
| 12 Aug 2021 | JPY | 500 | 501 | 496 | 500 | 500 | +6 (+1.21%) | 24,500 |
| 11 Aug 2021 | JPY | 483 | 499 | 483 | 494 | 494 | +10 (+2.07%) | 23,200 |
| 10 Aug 2021 | JPY | 483 | 492 | 483 | 484 | 484 | -2 (-0.41%) | 19,600 |
| 6 Aug 2021 | JPY | 491 | 491 | 486 | 486 | 486 | -7 (-1.42%) | 20,100 |
| 5 Aug 2021 | JPY | 502 | 502 | 493 | 493 | 493 | -4 (-0.80%) | 16,200 |
| 4 Aug 2021 | JPY | 502 | 502 | 496 | 497 | 497 | -3 (-0.60%) | 28,600 |
| 3 Aug 2021 | JPY | 504 | 508 | 500 | 500 | 500 | -4 (-0.79%) | 13,800 |
| 2 Aug 2021 | JPY | 512 | 513 | 503 | 504 | 504 | -4 (-0.79%) | 14,800 |
| 30 Jul 2021 | JPY | 516 | 516 | 507 | 508 | 508 | -2 (-0.39%) | 11,500 |
| 29 Jul 2021 | JPY | 509 | 511 | 509 | 510 | 510 | +2 (+0.39%) | 2,500 |
| 28 Jul 2021 | JPY | 509 | 512 | 508 | 508 | 508 | -4 (-0.78%) | 8,400 |
| 27 Jul 2021 | JPY | 515 | 515 | 509 | 512 | 512 | +1 (+0.20%) | 9,500 |
| 26 Jul 2021 | JPY | 516 | 517 | 511 | 511 | 511 | -2 (-0.39%) | 8,900 |
| 21 Jul 2021 | JPY | 513 | 517 | 513 | 513 | 513 | +3 (+0.59%) | 11,000 |
| 20 Jul 2021 | JPY | 505 | 513 | 505 | 510 | 510 | -1 (-0.20%) | 11,900 |
| 19 Jul 2021 | JPY | 523 | 523 | 510 | 511 | 511 | -11 (-2.11%) | 17,300 |
| 16 Jul 2021 | JPY | 521 | 527 | 521 | 522 | 522 | -3 (-0.57%) | 8,200 |
