| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2021 | JPY | 536 | 536 | 522 | 525 | 525 | -3 (-0.57%) | 12,200 |
| 14 Jul 2021 | JPY | 508 | 530 | 508 | 528 | 528 | +18 (+3.53%) | 31,000 |
| 13 Jul 2021 | JPY | 508 | 510 | 505 | 510 | 510 | +5 (+0.99%) | 14,200 |
| 12 Jul 2021 | JPY | 505 | 512 | 505 | 505 | 505 | +6 (+1.20%) | 13,500 |
| 9 Jul 2021 | JPY | 507 | 508 | 499 | 499 | 499 | -8 (-1.58%) | 32,900 |
| 8 Jul 2021 | JPY | 521 | 521 | 504 | 507 | 507 | -14 (-2.69%) | 39,800 |
| 7 Jul 2021 | JPY | 525 | 526 | 521 | 521 | 521 | -4 (-0.76%) | 17,400 |
| 6 Jul 2021 | JPY | 531 | 531 | 525 | 525 | 525 | -8 (-1.50%) | 14,600 |
| 5 Jul 2021 | JPY | 537 | 537 | 530 | 533 | 533 | -1 (-0.19%) | 12,700 |
| 2 Jul 2021 | JPY | 531 | 540 | 528 | 534 | 534 | +4 (+0.75%) | 23,100 |
| 1 Jul 2021 | JPY | 535 | 536 | 530 | 530 | 530 | -8 (-1.49%) | 12,300 |
| 30 Jun 2021 | JPY | 539 | 539 | 531 | 538 | 538 | +2 (+0.37%) | 16,600 |
| 29 Jun 2021 | JPY | 535 | 537 | 533 | 536 | 536 | -1 (-0.19%) | 11,700 |
| 28 Jun 2021 | JPY | 537 | 541 | 536 | 537 | 537 | 0.0 (0.0%) | 8,100 |
| 25 Jun 2021 | JPY | 538 | 541 | 536 | 537 | 537 | -1 (-0.19%) | 17,600 |
| 24 Jun 2021 | JPY | 541 | 541 | 536 | 538 | 538 | -5 (-0.92%) | 9,000 |
| 23 Jun 2021 | JPY | 544 | 545 | 541 | 543 | 543 | -4 (-0.73%) | 10,500 |
| 22 Jun 2021 | JPY | 547 | 553 | 541 | 547 | 547 | +18 (+3.40%) | 30,800 |
| 21 Jun 2021 | JPY | 533 | 537 | 527 | 529 | 529 | -20 (-3.64%) | 43,000 |
| 18 Jun 2021 | JPY | 552 | 555 | 548 | 549 | 549 | -2 (-0.36%) | 18,500 |
| 17 Jun 2021 | JPY | 562 | 562 | 550 | 551 | 551 | -14 (-2.48%) | 25,800 |
| 16 Jun 2021 | JPY | 568 | 571 | 563 | 565 | 565 | 0.0 (0.0%) | 13,500 |
| 15 Jun 2021 | JPY | 563 | 566 | 558 | 565 | 565 | +8 (+1.44%) | 18,500 |
| 14 Jun 2021 | JPY | 550 | 557 | 547 | 557 | 557 | +7 (+1.27%) | 10,400 |
| 11 Jun 2021 | JPY | 560 | 561 | 550 | 550 | 550 | -10 (-1.79%) | 17,700 |
| 10 Jun 2021 | JPY | 565 | 567 | 560 | 560 | 560 | -8 (-1.41%) | 17,300 |
| 9 Jun 2021 | JPY | 557 | 572 | 557 | 568 | 568 | +10 (+1.79%) | 24,500 |
| 8 Jun 2021 | JPY | 552 | 562 | 552 | 558 | 558 | +6 (+1.09%) | 19,200 |
| 7 Jun 2021 | JPY | 549 | 557 | 548 | 552 | 552 | +1 (+0.18%) | 12,900 |
| 4 Jun 2021 | JPY | 553 | 557 | 551 | 551 | 551 | -6 (-1.08%) | 10,000 |
