| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | JPY | 550 | 559 | 550 | 557 | 557 | +7 (+1.27%) | 29,000 |
| 2 Jun 2021 | JPY | 556 | 556 | 549 | 550 | 550 | 0.0 (0.0%) | 15,400 |
| 1 Jun 2021 | JPY | 548 | 551 | 545 | 550 | 550 | +2 (+0.36%) | 10,300 |
| 31 May 2021 | JPY | 549 | 553 | 548 | 548 | 548 | -5 (-0.90%) | 9,800 |
| 28 May 2021 | JPY | 550 | 556 | 550 | 553 | 553 | -5 (-0.90%) | 16,400 |
| 27 May 2021 | JPY | 556 | 558 | 547 | 558 | 558 | +2 (+0.36%) | 23,600 |
| 26 May 2021 | JPY | 556 | 561 | 555 | 556 | 556 | +1 (+0.18%) | 15,600 |
| 25 May 2021 | JPY | 560 | 566 | 555 | 555 | 555 | -8 (-1.42%) | 30,400 |
| 24 May 2021 | JPY | 573 | 577 | 562 | 563 | 563 | -9 (-1.57%) | 34,900 |
| 21 May 2021 | JPY | 548 | 577 | 542 | 572 | 572 | -5 (-0.87%) | 117,800 |
| 20 May 2021 | JPY | 552 | 577 | 552 | 577 | 577 | +24 (+4.34%) | 67,600 |
| 19 May 2021 | JPY | 539 | 553 | 535 | 553 | 553 | +8 (+1.47%) | 29,300 |
| 18 May 2021 | JPY | 530 | 545 | 530 | 545 | 545 | +18 (+3.42%) | 35,800 |
| 17 May 2021 | JPY | 533 | 535 | 522 | 527 | 527 | -2 (-0.38%) | 20,100 |
| 14 May 2021 | JPY | 521 | 533 | 511 | 529 | 529 | +11 (+2.12%) | 40,400 |
| 13 May 2021 | JPY | 525 | 529 | 514 | 518 | 518 | -17 (-3.18%) | 84,300 |
| 12 May 2021 | JPY | 551 | 558 | 525 | 535 | 535 | -20 (-3.60%) | 103,000 |
| 11 May 2021 | JPY | 562 | 565 | 550 | 555 | 555 | -10 (-1.77%) | 67,600 |
| 10 May 2021 | JPY | 565 | 571 | 562 | 565 | 565 | -1 (-0.18%) | 22,300 |
| 7 May 2021 | JPY | 568 | 575 | 566 | 566 | 566 | -2 (-0.35%) | 26,400 |
| 6 May 2021 | JPY | 584 | 584 | 558 | 568 | 568 | -24 (-4.05%) | 98,200 |
| 30 Apr 2021 | JPY | 592 | 598 | 591 | 592 | 592 | -2 (-0.34%) | 14,600 |
| 28 Apr 2021 | JPY | 600 | 605 | 594 | 594 | 594 | -7 (-1.16%) | 33,200 |
| 27 Apr 2021 | JPY | 600 | 605 | 598 | 601 | 601 | +1 (+0.17%) | 14,000 |
| 26 Apr 2021 | JPY | 600 | 602 | 596 | 600 | 600 | 0.0 (0.0%) | 20,600 |
| 23 Apr 2021 | JPY | 599 | 609 | 596 | 600 | 600 | 0.0 (0.0%) | 25,800 |
| 22 Apr 2021 | JPY | 598 | 607 | 598 | 600 | 600 | 0.0 (0.0%) | 18,700 |
| 21 Apr 2021 | JPY | 609 | 610 | 600 | 600 | 600 | -11 (-1.80%) | 42,100 |
| 20 Apr 2021 | JPY | 612 | 617 | 606 | 611 | 611 | -3 (-0.49%) | 28,600 |
| 19 Apr 2021 | JPY | 616 | 616 | 611 | 614 | 614 | -1 (-0.16%) | 16,100 |
