| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | JPY | 614 | 618 | 609 | 615 | 615 | -3 (-0.49%) | 19,300 |
| 15 Apr 2021 | JPY | 615 | 620 | 612 | 618 | 618 | +1 (+0.16%) | 27,400 |
| 14 Apr 2021 | JPY | 621 | 630 | 617 | 617 | 617 | -4 (-0.64%) | 36,000 |
| 13 Apr 2021 | JPY | 616 | 625 | 615 | 621 | 621 | +1 (+0.16%) | 20,500 |
| 12 Apr 2021 | JPY | 627 | 629 | 619 | 620 | 620 | -3 (-0.48%) | 27,000 |
| 9 Apr 2021 | JPY | 610 | 624 | 610 | 623 | 623 | +13 (+2.13%) | 39,900 |
| 8 Apr 2021 | JPY | 620 | 620 | 606 | 610 | 610 | -10 (-1.61%) | 35,100 |
| 7 Apr 2021 | JPY | 621 | 630 | 620 | 620 | 620 | -3 (-0.48%) | 20,100 |
| 6 Apr 2021 | JPY | 633 | 639 | 620 | 623 | 623 | -2 (-0.32%) | 71,100 |
| 5 Apr 2021 | JPY | 630 | 630 | 625 | 625 | 625 | -5 (-0.79%) | 18,900 |
| 2 Apr 2021 | JPY | 631 | 636 | 629 | 630 | 630 | +1 (+0.16%) | 22,200 |
| 1 Apr 2021 | JPY | 633 | 636 | 629 | 629 | 629 | +2 (+0.32%) | 25,600 |
| 31 Mar 2021 | JPY | 626 | 636 | 622 | 627 | 627 | -3 (-0.48%) | 33,400 |
| 30 Mar 2021 | JPY | 623 | 630 | 620 | 630 | 630 | +5 (+0.80%) | 22,500 |
| 29 Mar 2021 | JPY | 630 | 636 | 623 | 625 | 625 | -8 (-1.26%) | 51,100 |
| 26 Mar 2021 | JPY | 622 | 636 | 620 | 633 | 633 | +12 (+1.93%) | 36,600 |
| 25 Mar 2021 | JPY | 615 | 632 | 610 | 621 | 621 | +4 (+0.65%) | 45,500 |
| 24 Mar 2021 | JPY | 630 | 632 | 616 | 617 | 617 | -18 (-2.83%) | 57,200 |
| 23 Mar 2021 | JPY | 646 | 646 | 633 | 635 | 635 | -6 (-0.94%) | 28,400 |
| 22 Mar 2021 | JPY | 636 | 644 | 633 | 641 | 641 | -1 (-0.16%) | 34,400 |
| 19 Mar 2021 | JPY | 623 | 647 | 623 | 642 | 642 | +13 (+2.07%) | 61,000 |
| 18 Mar 2021 | JPY | 622 | 634 | 622 | 629 | 629 | +3 (+0.48%) | 33,600 |
| 17 Mar 2021 | JPY | 623 | 629 | 617 | 626 | 626 | +9 (+1.46%) | 27,700 |
| 16 Mar 2021 | JPY | 619 | 623 | 615 | 617 | 617 | -1 (-0.16%) | 17,900 |
| 15 Mar 2021 | JPY | 631 | 631 | 611 | 618 | 618 | -11 (-1.75%) | 51,300 |
| 12 Mar 2021 | JPY | 614 | 629 | 614 | 629 | 629 | +16 (+2.61%) | 51,300 |
| 11 Mar 2021 | JPY | 612 | 621 | 602 | 613 | 613 | +2 (+0.33%) | 40,800 |
| 10 Mar 2021 | JPY | 604 | 618 | 604 | 611 | 611 | +8 (+1.33%) | 32,100 |
| 9 Mar 2021 | JPY | 605 | 611 | 593 | 603 | 603 | +3 (+0.50%) | 74,600 |
| 8 Mar 2021 | JPY | 604 | 618 | 600 | 600 | 600 | -3 (-0.50%) | 50,000 |
