| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2021 | JPY | 604 | 604 | 581 | 603 | 603 | 0.0 (0.0%) | 129,700 |
| 4 Mar 2021 | JPY | 614 | 614 | 601 | 603 | 603 | -11 (-1.79%) | 64,800 |
| 3 Mar 2021 | JPY | 625 | 629 | 612 | 614 | 614 | -9 (-1.44%) | 44,300 |
| 2 Mar 2021 | JPY | 637 | 640 | 621 | 623 | 623 | -7 (-1.11%) | 40,800 |
| 1 Mar 2021 | JPY | 624 | 636 | 618 | 630 | 630 | +12 (+1.94%) | 44,300 |
| 26 Feb 2021 | JPY | 623 | 626 | 614 | 618 | 618 | -12 (-1.90%) | 65,100 |
| 25 Feb 2021 | JPY | 635 | 640 | 630 | 630 | 630 | -10 (-1.56%) | 50,000 |
| 24 Feb 2021 | JPY | 644 | 653 | 640 | 640 | 640 | -10 (-1.54%) | 41,700 |
| 22 Feb 2021 | JPY | 638 | 654 | 637 | 650 | 650 | +16 (+2.52%) | 44,400 |
| 19 Feb 2021 | JPY | 647 | 647 | 626 | 634 | 634 | -16 (-2.46%) | 76,900 |
| 18 Feb 2021 | JPY | 658 | 663 | 641 | 650 | 650 | -8 (-1.22%) | 57,400 |
| 17 Feb 2021 | JPY | 643 | 662 | 639 | 658 | 658 | +14 (+2.17%) | 61,900 |
| 16 Feb 2021 | JPY | 648 | 657 | 644 | 644 | 644 | -9 (-1.38%) | 60,800 |
| 15 Feb 2021 | JPY | 662 | 669 | 650 | 653 | 653 | -29 (-4.25%) | 146,100 |
| 12 Feb 2021 | JPY | 685 | 685 | 666 | 682 | 682 | -3 (-0.44%) | 75,800 |
| 10 Feb 2021 | JPY | 678 | 692 | 677 | 685 | 685 | +3 (+0.44%) | 37,900 |
| 9 Feb 2021 | JPY | 679 | 685 | 673 | 682 | 682 | +3 (+0.44%) | 46,700 |
| 8 Feb 2021 | JPY | 688 | 690 | 675 | 679 | 679 | -10 (-1.45%) | 65,200 |
| 5 Feb 2021 | JPY | 697 | 701 | 684 | 689 | 689 | -11 (-1.57%) | 100,800 |
| 4 Feb 2021 | JPY | 712 | 722 | 693 | 700 | 700 | +2 (+0.29%) | 157,100 |
| 3 Feb 2021 | JPY | 699 | 699 | 688 | 698 | 698 | +5 (+0.72%) | 64,800 |
| 2 Feb 2021 | JPY | 703 | 707 | 690 | 693 | 693 | -14 (-1.98%) | 71,200 |
| 1 Feb 2021 | JPY | 690 | 709 | 681 | 707 | 707 | +43 (+6.48%) | 161,900 |
| 29 Jan 2021 | JPY | 699 | 699 | 652 | 664 | 664 | -25 (-3.63%) | 170,100 |
| 28 Jan 2021 | JPY | 685 | 698 | 681 | 689 | 689 | -10 (-1.43%) | 73,200 |
| 27 Jan 2021 | JPY | 702 | 707 | 696 | 699 | 699 | +3 (+0.43%) | 48,900 |
| 26 Jan 2021 | JPY | 711 | 711 | 692 | 696 | 696 | -7 (-1.00%) | 61,400 |
| 25 Jan 2021 | JPY | 704 | 714 | 700 | 703 | 703 | -1 (-0.14%) | 49,600 |
| 22 Jan 2021 | JPY | 691 | 707 | 687 | 704 | 704 | +18 (+2.62%) | 96,000 |
| 21 Jan 2021 | JPY | 677 | 694 | 677 | 686 | 686 | +6 (+0.88%) | 69,800 |
