| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | JPY | 695 | 703 | 678 | 680 | 680 | -16 (-2.30%) | 132,700 |
| 19 Jan 2021 | JPY | 683 | 760 | 682 | 696 | 696 | +14 (+2.05%) | 665,600 |
| 18 Jan 2021 | JPY | 684 | 692 | 671 | 682 | 682 | -1 (-0.15%) | 72,700 |
| 15 Jan 2021 | JPY | 663 | 683 | 661 | 683 | 683 | +20 (+3.02%) | 73,700 |
| 14 Jan 2021 | JPY | 670 | 676 | 661 | 663 | 663 | -12 (-1.78%) | 43,100 |
| 13 Jan 2021 | JPY | 661 | 682 | 661 | 675 | 675 | +10 (+1.50%) | 70,500 |
| 12 Jan 2021 | JPY | 668 | 669 | 659 | 665 | 665 | +1 (+0.15%) | 43,800 |
| 8 Jan 2021 | JPY | 661 | 665 | 650 | 664 | 664 | +4 (+0.61%) | 53,300 |
| 7 Jan 2021 | JPY | 683 | 688 | 659 | 660 | 660 | -23 (-3.37%) | 109,400 |
| 6 Jan 2021 | JPY | 651 | 694 | 649 | 683 | 683 | +30 (+4.59%) | 176,800 |
| 5 Jan 2021 | JPY | 650 | 661 | 647 | 653 | 653 | -2 (-0.31%) | 52,700 |
| 4 Jan 2021 | JPY | 661 | 661 | 636 | 655 | 655 | +6 (+0.92%) | 98,700 |
| 30 Dec 2020 | JPY | 640 | 657 | 637 | 649 | 649 | +7 (+1.09%) | 94,100 |
| 29 Dec 2020 | JPY | 614 | 649 | 614 | 642 | 642 | +32 (+5.25%) | 127,600 |
| 28 Dec 2020 | JPY | 615 | 618 | 601 | 610 | 610 | -4 (-0.65%) | 123,700 |
| 25 Dec 2020 | JPY | 619 | 622 | 610 | 614 | 614 | -4 (-0.65%) | 94,500 |
| 24 Dec 2020 | JPY | 626 | 632 | 614 | 618 | 618 | -3 (-0.48%) | 105,500 |
| 23 Dec 2020 | JPY | 612 | 625 | 607 | 621 | 621 | +18 (+2.99%) | 134,500 |
| 22 Dec 2020 | JPY | 632 | 638 | 593 | 603 | 603 | -33 (-5.19%) | 388,000 |
| 21 Dec 2020 | JPY | 684 | 688 | 636 | 636 | 636 | -38 (-5.64%) | 421,700 |
| 18 Dec 2020 | JPY | 693 | 698 | 662 | 674 | 674 | -49 (-6.78%) | 987,000 |
| 17 Dec 2020 | JPY | 715 | 723 | 704 | 723 | 723 | +100 (+16.05%) | 444,000 |
| 16 Dec 2020 | JPY | 623 | 630 | 613 | 623 | 623 | +2 (+0.32%) | 99,200 |
| 15 Dec 2020 | JPY | 639 | 643 | 620 | 621 | 621 | -18 (-2.82%) | 118,000 |
| 14 Dec 2020 | JPY | 626 | 645 | 625 | 639 | 639 | +13 (+2.08%) | 109,700 |
| 11 Dec 2020 | JPY | 618 | 629 | 617 | 626 | 626 | +10 (+1.62%) | 67,800 |
| 10 Dec 2020 | JPY | 624 | 625 | 611 | 616 | 616 | -10 (-1.60%) | 81,200 |
| 9 Dec 2020 | JPY | 637 | 639 | 622 | 626 | 626 | -13 (-2.03%) | 76,200 |
| 8 Dec 2020 | JPY | 616 | 639 | 613 | 639 | 639 | +19 (+3.06%) | 107,200 |
| 7 Dec 2020 | JPY | 641 | 644 | 618 | 620 | 620 | -15 (-2.36%) | 140,900 |
