| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2020 | JPY | 648 | 649 | 631 | 635 | 635 | -18 (-2.76%) | 139,900 |
| 3 Dec 2020 | JPY | 657 | 657 | 645 | 653 | 653 | -7 (-1.06%) | 91,100 |
| 2 Dec 2020 | JPY | 665 | 670 | 655 | 660 | 660 | -6 (-0.90%) | 133,400 |
| 1 Dec 2020 | JPY | 677 | 678 | 663 | 666 | 666 | -2 (-0.30%) | 72,100 |
| 30 Nov 2020 | JPY | 685 | 689 | 665 | 668 | 668 | -17 (-2.48%) | 96,600 |
| 27 Nov 2020 | JPY | 672 | 687 | 672 | 685 | 685 | +6 (+0.88%) | 68,600 |
| 26 Nov 2020 | JPY | 670 | 682 | 665 | 679 | 679 | +11 (+1.65%) | 68,000 |
| 25 Nov 2020 | JPY | 683 | 688 | 668 | 668 | 668 | -9 (-1.33%) | 115,800 |
| 24 Nov 2020 | JPY | 675 | 680 | 668 | 677 | 677 | +2 (+0.30%) | 98,500 |
| 20 Nov 2020 | JPY | 673 | 676 | 665 | 675 | 675 | +5 (+0.75%) | 50,500 |
| 19 Nov 2020 | JPY | 678 | 678 | 664 | 670 | 670 | -14 (-2.05%) | 87,500 |
| 18 Nov 2020 | JPY | 678 | 685 | 667 | 684 | 684 | +16 (+2.40%) | 100,900 |
| 17 Nov 2020 | JPY | 696 | 697 | 664 | 668 | 668 | -18 (-2.62%) | 162,800 |
| 16 Nov 2020 | JPY | 696 | 716 | 677 | 686 | 686 | -55 (-7.42%) | 275,500 |
| 13 Nov 2020 | JPY | 747 | 749 | 728 | 741 | 741 | -15 (-1.98%) | 96,200 |
| 12 Nov 2020 | JPY | 770 | 776 | 748 | 756 | 756 | -18 (-2.33%) | 88,100 |
| 11 Nov 2020 | JPY | 761 | 777 | 748 | 774 | 774 | +12 (+1.57%) | 89,200 |
| 10 Nov 2020 | JPY | 780 | 780 | 754 | 762 | 762 | -16 (-2.06%) | 106,900 |
| 9 Nov 2020 | JPY | 780 | 782 | 769 | 778 | 778 | +3 (+0.39%) | 50,700 |
| 6 Nov 2020 | JPY | 776 | 780 | 766 | 775 | 775 | +1 (+0.13%) | 64,200 |
| 5 Nov 2020 | JPY | 779 | 789 | 767 | 774 | 774 | -5 (-0.64%) | 77,100 |
| 4 Nov 2020 | JPY | 756 | 779 | 750 | 779 | 779 | +34 (+4.56%) | 102,200 |
| 2 Nov 2020 | JPY | 750 | 760 | 736 | 745 | 745 | -7 (-0.93%) | 100,900 |
| 30 Oct 2020 | JPY | 789 | 789 | 747 | 752 | 752 | -37 (-4.69%) | 127,800 |
| 29 Oct 2020 | JPY | 783 | 794 | 764 | 789 | 789 | -9 (-1.13%) | 122,700 |
| 28 Oct 2020 | JPY | 808 | 808 | 781 | 798 | 798 | -9 (-1.12%) | 99,700 |
| 27 Oct 2020 | JPY | 779 | 830 | 775 | 807 | 807 | +12 (+1.51%) | 257,300 |
| 26 Oct 2020 | JPY | 806 | 823 | 795 | 795 | 795 | -14 (-1.73%) | 85,500 |
| 23 Oct 2020 | JPY | 810 | 814 | 781 | 809 | 809 | -1 (-0.12%) | 133,300 |
| 22 Oct 2020 | JPY | 850 | 853 | 800 | 810 | 810 | -43 (-5.04%) | 180,000 |
