| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2020 | JPY | 711 | 731 | 708 | 728 | 728 | -13 (-1.75%) | 150,600 |
| 3 Sep 2020 | JPY | 760 | 762 | 740 | 741 | 741 | -5 (-0.67%) | 152,800 |
| 2 Sep 2020 | JPY | 766 | 766 | 739 | 746 | 746 | +8 (+1.08%) | 222,500 |
| 1 Sep 2020 | JPY | 710 | 743 | 710 | 738 | 738 | +22 (+3.07%) | 127,600 |
| 31 Aug 2020 | JPY | 705 | 725 | 703 | 716 | 716 | +31 (+4.53%) | 115,800 |
| 28 Aug 2020 | JPY | 716 | 728 | 676 | 685 | 685 | -38 (-5.26%) | 178,500 |
| 27 Aug 2020 | JPY | 727 | 734 | 707 | 723 | 723 | -3 (-0.41%) | 119,900 |
| 26 Aug 2020 | JPY | 710 | 734 | 710 | 726 | 726 | +17 (+2.40%) | 98,900 |
| 25 Aug 2020 | JPY | 711 | 718 | 701 | 709 | 709 | -6 (-0.84%) | 95,400 |
| 24 Aug 2020 | JPY | 691 | 715 | 683 | 715 | 715 | +34 (+4.99%) | 203,000 |
| 21 Aug 2020 | JPY | 684 | 696 | 678 | 681 | 681 | -1 (-0.15%) | 84,600 |
| 20 Aug 2020 | JPY | 696 | 705 | 673 | 682 | 682 | -20 (-2.85%) | 170,100 |
| 19 Aug 2020 | JPY | 688 | 715 | 685 | 702 | 702 | +14 (+2.03%) | 168,500 |
| 18 Aug 2020 | JPY | 688 | 691 | 672 | 688 | 688 | 0.0 (0.0%) | 92,900 |
| 17 Aug 2020 | JPY | 716 | 716 | 684 | 688 | 688 | -20 (-2.82%) | 176,000 |
| 14 Aug 2020 | JPY | 710 | 713 | 697 | 708 | 708 | +3 (+0.43%) | 100,300 |
| 13 Aug 2020 | JPY | 695 | 705 | 689 | 705 | 705 | +16 (+2.32%) | 89,800 |
| 12 Aug 2020 | JPY | 701 | 706 | 676 | 689 | 689 | -16 (-2.27%) | 180,200 |
| 11 Aug 2020 | JPY | 705 | 708 | 692 | 705 | 705 | +3 (+0.43%) | 78,100 |
| 7 Aug 2020 | JPY | 706 | 708 | 694 | 702 | 702 | -1 (-0.14%) | 50,900 |
| 6 Aug 2020 | JPY | 724 | 724 | 701 | 703 | 703 | -10 (-1.40%) | 45,200 |
| 5 Aug 2020 | JPY | 701 | 718 | 701 | 713 | 713 | +3 (+0.42%) | 33,800 |
| 4 Aug 2020 | JPY | 712 | 721 | 702 | 710 | 710 | +12 (+1.72%) | 66,000 |
| 3 Aug 2020 | JPY | 683 | 707 | 683 | 698 | 698 | +15 (+2.20%) | 55,800 |
| 31 Jul 2020 | JPY | 698 | 702 | 680 | 683 | 683 | -23 (-3.26%) | 135,700 |
| 30 Jul 2020 | JPY | 720 | 724 | 703 | 706 | 706 | +1 (+0.14%) | 42,500 |
| 29 Jul 2020 | JPY | 726 | 726 | 697 | 705 | 705 | -14 (-1.95%) | 143,100 |
| 28 Jul 2020 | JPY | 715 | 736 | 715 | 719 | 719 | -1 (-0.14%) | 48,700 |
| 27 Jul 2020 | JPY | 727 | 732 | 714 | 720 | 720 | -20 (-2.70%) | 85,900 |
| 22 Jul 2020 | JPY | 745 | 747 | 732 | 740 | 740 | -14 (-1.86%) | 85,700 |
