| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2020 | JPY | 742 | 758 | 731 | 754 | 754 | +27 (+3.71%) | 110,400 |
| 20 Jul 2020 | JPY | 745 | 760 | 724 | 727 | 727 | -20 (-2.68%) | 116,900 |
| 17 Jul 2020 | JPY | 776 | 782 | 742 | 747 | 747 | -34 (-4.35%) | 159,400 |
| 16 Jul 2020 | JPY | 790 | 790 | 773 | 781 | 781 | -2 (-0.26%) | 76,600 |
| 15 Jul 2020 | JPY | 784 | 792 | 765 | 783 | 783 | +14 (+1.82%) | 156,500 |
| 14 Jul 2020 | JPY | 785 | 788 | 760 | 769 | 769 | -15 (-1.91%) | 109,300 |
| 13 Jul 2020 | JPY | 768 | 785 | 756 | 784 | 784 | +21 (+2.75%) | 110,100 |
| 10 Jul 2020 | JPY | 781 | 799 | 763 | 763 | 763 | -30 (-3.78%) | 149,100 |
| 9 Jul 2020 | JPY | 821 | 835 | 780 | 793 | 793 | -35 (-4.23%) | 282,700 |
| 8 Jul 2020 | JPY | 792 | 829 | 788 | 828 | 828 | +46 (+5.88%) | 288,900 |
| 7 Jul 2020 | JPY | 782 | 788 | 760 | 782 | 782 | +9 (+1.16%) | 126,100 |
| 6 Jul 2020 | JPY | 772 | 794 | 769 | 773 | 773 | +2 (+0.26%) | 144,800 |
| 3 Jul 2020 | JPY | 760 | 785 | 756 | 771 | 771 | +3 (+0.39%) | 129,500 |
| 2 Jul 2020 | JPY | 777 | 792 | 763 | 768 | 768 | -23 (-2.91%) | 220,400 |
| 1 Jul 2020 | JPY | 811 | 823 | 790 | 791 | 791 | -16 (-1.98%) | 167,600 |
| 30 Jun 2020 | JPY | 810 | 826 | 775 | 807 | 807 | +11 (+1.38%) | 279,100 |
| 29 Jun 2020 | JPY | 815 | 840 | 796 | 796 | 796 | -24 (-2.93%) | 437,300 |
| 26 Jun 2020 | JPY | 901 | 922 | 813 | 820 | 820 | -64 (-7.24%) | 940,100 |
| 25 Jun 2020 | JPY | 987 | 1,005 | 882 | 884 | 884 | +2 (+0.23%) | 2,284,300 |
| 24 Jun 2020 | JPY | 882 | 882 | 882 | 882 | 882 | +150 (+20.49%) | 86,200 |
| 23 Jun 2020 | JPY | 748 | 748 | 728 | 732 | 732 | -1 (-0.14%) | 140,500 |
| 22 Jun 2020 | JPY | 725 | 737 | 714 | 733 | 733 | -1 (-0.14%) | 109,700 |
| 19 Jun 2020 | JPY | 721 | 735 | 716 | 734 | 734 | +13 (+1.80%) | 131,700 |
| 18 Jun 2020 | JPY | 704 | 721 | 697 | 721 | 721 | +28 (+4.04%) | 138,800 |
| 17 Jun 2020 | JPY | 677 | 695 | 670 | 693 | 693 | +22 (+3.28%) | 106,000 |
| 16 Jun 2020 | JPY | 667 | 683 | 659 | 671 | 671 | +43 (+6.85%) | 154,400 |
| 15 Jun 2020 | JPY | 692 | 692 | 624 | 628 | 628 | -56 (-8.19%) | 264,700 |
| 12 Jun 2020 | JPY | 665 | 689 | 654 | 684 | 684 | -20 (-2.84%) | 277,100 |
| 11 Jun 2020 | JPY | 750 | 758 | 702 | 704 | 704 | -46 (-6.13%) | 277,900 |
| 10 Jun 2020 | JPY | 750 | 788 | 750 | 750 | 750 | -7 (-0.92%) | 218,100 |
